夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 113 | 115 | 113 | 113 | -2 | -1.7% | 11,800 |
| 2022/06/22 | 114 | 115 | 113 | 115 | +1 | +0.9% | 16,900 |
| 2022/06/21 | 113 | 114 | 113 | 114 | +2 | +1.8% | 15,700 |
| 2022/06/20 | 114 | 115 | 111 | 112 | -3 | -2.6% | 78,900 |
| 2022/06/17 | 115 | 115 | 114 | 115 | -1 | -0.9% | 41,900 |
| 2022/06/16 | 116 | 116 | 115 | 116 | +1 | +0.9% | 8,700 |
| 2022/06/15 | 115 | 116 | 114 | 115 | -1 | -0.9% | 49,200 |
| 2022/06/14 | 115 | 116 | 114 | 116 | ±0 | ±0% | 67,300 |
| 2022/06/13 | 117 | 117 | 115 | 116 | -2 | -1.7% | 74,100 |
| 2022/06/10 | 117 | 118 | 116 | 118 | +1 | +0.9% | 34,700 |
| 2022/06/09 | 117 | 118 | 116 | 117 | -1 | -0.8% | 79,600 |
| 2022/06/08 | 119 | 122 | 117 | 118 | +1 | +0.9% | 192,900 |
| 2022/06/07 | 119 | 119 | 117 | 117 | -2 | -1.7% | 29,800 |
| 2022/06/06 | 118 | 119 | 117 | 119 | +1 | +0.8% | 23,500 |
| 2022/06/03 | 119 | 119 | 118 | 118 | -1 | -0.8% | 3,700 |
| 2022/06/02 | 118 | 119 | 118 | 119 | +1 | +0.8% | 5,300 |
| 2022/06/01 | 118 | 119 | 118 | 118 | ±0 | ±0% | 4,900 |
| 2022/05/31 | 118 | 119 | 118 | 118 | -1 | -0.8% | 30,900 |
| 2022/05/30 | 119 | 121 | 118 | 119 | -1 | -0.8% | 89,100 |
| 2022/05/27 | 121 | 121 | 118 | 120 | -1 | -0.8% | 91,100 |
| 2022/05/26 | 118 | 121 | 118 | 121 | +3 | +2.5% | 36,200 |
| 2022/05/25 | 119 | 120 | 118 | 118 | ±0 | ±0% | 43,200 |
| 2022/05/24 | 119 | 121 | 118 | 118 | -2 | -1.7% | 237,800 |
| 2022/05/23 | 122 | 122 | 117 | 120 | -2 | -1.6% | 113,000 |
| 2022/05/20 | 120 | 123 | 119 | 122 | +3 | +2.5% | 216,400 |
| 2022/05/19 | 118 | 119 | 117 | 119 | +1 | +0.8% | 37,000 |
| 2022/05/18 | 120 | 120 | 118 | 118 | -2 | -1.7% | 8,000 |
| 2022/05/17 | 117 | 120 | 117 | 120 | +2 | +1.7% | 35,100 |
| 2022/05/16 | 118 | 118 | 117 | 118 | ±0 | ±0% | 17,200 |
| 2022/05/13 | 117 | 118 | 117 | 118 | ±0 | ±0% | 1,800 |
| 2022/05/12 | 117 | 118 | 116 | 118 | ±0 | ±0% | 20,700 |
| 2022/05/11 | 118 | 118 | 117 | 118 | ±0 | ±0% | 1,900 |
| 2022/05/10 | 117 | 118 | 117 | 118 | -1 | -0.8% | 32,400 |
| 2022/05/09 | 118 | 119 | 117 | 119 | ±0 | ±0% | 13,200 |
| 2022/05/06 | 119 | 119 | 117 | 119 | +1 | +0.8% | 14,300 |
| 2022/05/02 | 120 | 120 | 117 | 118 | -1 | -0.8% | 12,500 |
| 2022/04/28 | 117 | 119 | 117 | 119 | ±0 | ±0% | 12,000 |
| 2022/04/27 | 117 | 119 | 116 | 119 | +1 | +0.8% | 28,700 |
| 2022/04/26 | 118 | 119 | 118 | 118 | ±0 | ±0% | 9,500 |
| 2022/04/25 | 118 | 119 | 118 | 118 | -1 | -0.8% | 13,100 |
| 2022/04/22 | 118 | 119 | 118 | 119 | ±0 | ±0% | 5,300 |
| 2022/04/21 | 119 | 120 | 118 | 119 | -1 | -0.8% | 4,700 |
| 2022/04/20 | 118 | 120 | 118 | 120 | ±0 | ±0% | 18,100 |
| 2022/04/19 | 119 | 120 | 118 | 120 | +2 | +1.7% | 22,700 |
| 2022/04/18 | 119 | 120 | 118 | 118 | -1 | -0.8% | 21,900 |
| 2022/04/15 | 119 | 119 | 118 | 119 | -1 | -0.8% | 8,600 |
| 2022/04/14 | 119 | 120 | 119 | 120 | ±0 | ±0% | 4,500 |
| 2022/04/13 | 118 | 120 | 118 | 120 | +2 | +1.7% | 13,900 |
| 2022/04/12 | 119 | 119 | 118 | 118 | -1 | -0.8% | 12,400 |
| 2022/04/11 | 119 | 120 | 119 | 119 | -1 | -0.8% | 10,700 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
