夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 115 | 115 | 114 | 114 | -1 | -0.9% | 7,400 |
| 2022/08/19 | 116 | 116 | 114 | 115 | -1 | -0.9% | 11,400 |
| 2022/08/18 | 114 | 116 | 114 | 116 | ±0 | ±0% | 6,400 |
| 2022/08/17 | 115 | 116 | 114 | 116 | ±0 | ±0% | 19,800 |
| 2022/08/16 | 114 | 116 | 114 | 116 | +2 | +1.8% | 8,100 |
| 2022/08/15 | 117 | 117 | 114 | 114 | -2 | -1.7% | 28,300 |
| 2022/08/12 | 114 | 116 | 114 | 116 | +1 | +0.9% | 22,900 |
| 2022/08/10 | 115 | 115 | 113 | 115 | ±0 | ±0% | 4,900 |
| 2022/08/09 | 115 | 115 | 114 | 115 | ±0 | ±0% | 20,300 |
| 2022/08/08 | 116 | 116 | 114 | 115 | -1 | -0.9% | 7,600 |
| 2022/08/05 | 116 | 116 | 114 | 116 | ±0 | ±0% | 5,100 |
| 2022/08/04 | 115 | 116 | 115 | 116 | ±0 | ±0% | 5,400 |
| 2022/08/03 | 115 | 116 | 115 | 116 | +2 | +1.8% | 4,000 |
| 2022/08/02 | 116 | 116 | 114 | 114 | -2 | -1.7% | 10,200 |
| 2022/08/01 | 115 | 116 | 115 | 116 | ±0 | ±0% | 46,900 |
| 2022/07/29 | 116 | 117 | 115 | 116 | -1 | -0.9% | 17,600 |
| 2022/07/28 | 116 | 117 | 115 | 117 | +1 | +0.9% | 23,100 |
| 2022/07/27 | 115 | 116 | 115 | 116 | +1 | +0.9% | 47,600 |
| 2022/07/26 | 115 | 115 | 114 | 115 | ±0 | ±0% | 3,700 |
| 2022/07/25 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,900 |
| 2022/07/22 | 114 | 115 | 113 | 115 | ±0 | ±0% | 11,300 |
| 2022/07/21 | 114 | 115 | 114 | 115 | +1 | +0.9% | 5,600 |
| 2022/07/20 | 114 | 115 | 114 | 114 | -1 | -0.9% | 6,700 |
| 2022/07/19 | 114 | 115 | 113 | 115 | +1 | +0.9% | 3,300 |
| 2022/07/15 | 113 | 115 | 113 | 114 | -1 | -0.9% | 6,200 |
| 2022/07/14 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,300 |
| 2022/07/13 | 113 | 114 | 113 | 114 | +1 | +0.9% | 2,900 |
| 2022/07/12 | 114 | 114 | 113 | 113 | -1 | -0.9% | 10,000 |
| 2022/07/11 | 114 | 115 | 113 | 114 | +1 | +0.9% | 14,700 |
| 2022/07/08 | 114 | 115 | 113 | 113 | ±0 | ±0% | 9,100 |
| 2022/07/07 | 115 | 115 | 113 | 113 | -1 | -0.9% | 7,300 |
| 2022/07/06 | 114 | 115 | 114 | 114 | ±0 | ±0% | 9,200 |
| 2022/07/05 | 114 | 115 | 114 | 114 | ±0 | ±0% | 16,600 |
| 2022/07/04 | 114 | 115 | 113 | 114 | +1 | +0.9% | 8,700 |
| 2022/07/01 | 113 | 114 | 113 | 113 | ±0 | ±0% | 14,400 |
| 2022/06/30 | 113 | 114 | 113 | 113 | -1 | -0.9% | 9,300 |
| 2022/06/29 | 113 | 114 | 113 | 114 | +1 | +0.9% | 20,500 |
| 2022/06/28 | 114 | 115 | 113 | 113 | -1 | -0.9% | 19,400 |
| 2022/06/27 | 114 | 115 | 114 | 114 | ±0 | ±0% | 4,300 |
| 2022/06/24 | 113 | 115 | 113 | 114 | +1 | +0.9% | 16,300 |
| 2022/06/23 | 113 | 115 | 113 | 113 | -2 | -1.7% | 11,800 |
| 2022/06/22 | 114 | 115 | 113 | 115 | +1 | +0.9% | 16,900 |
| 2022/06/21 | 113 | 114 | 113 | 114 | +2 | +1.8% | 15,700 |
| 2022/06/20 | 114 | 115 | 111 | 112 | -3 | -2.6% | 78,900 |
| 2022/06/17 | 115 | 115 | 114 | 115 | -1 | -0.9% | 41,900 |
| 2022/06/16 | 116 | 116 | 115 | 116 | +1 | +0.9% | 8,700 |
| 2022/06/15 | 115 | 116 | 114 | 115 | -1 | -0.9% | 49,200 |
| 2022/06/14 | 115 | 116 | 114 | 116 | ±0 | ±0% | 67,300 |
| 2022/06/13 | 117 | 117 | 115 | 116 | -2 | -1.7% | 74,100 |
| 2022/06/10 | 117 | 118 | 116 | 118 | +1 | +0.9% | 34,700 |
701～
750
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢 隊 | 12,300円 | +11.6% | -34.1% | 0.00% | 20.74倍 | 0.55倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ペットゴー | 74,100円 | -17.6% | - | 0.00% | - | 1.11倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| エコノス | 104,500円 | +2.8% | +8.9% | 3.83% | 9.19倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フレンドリー | 39,200円 | +15.1% | - | 0.00% | 37.26倍 | -0.50倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
市場注目の銘柄
チャート関連のコラム
