夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 92 | 93 | 92 | 92 | -3 | -3.2% | 10,900 |
| 2010/06/01 | 92 | 95 | 92 | 95 | ±0 | ±0% | 18,400 |
| 2010/05/31 | 97 | 97 | 95 | 95 | -1 | -1% | 2,500 |
| 2010/05/28 | 95 | 96 | 95 | 96 | +2 | +2.1% | 12,400 |
| 2010/05/27 | 91 | 95 | 91 | 94 | +3 | +3.3% | 8,800 |
| 2010/05/26 | 91 | 92 | 90 | 91 | ±0 | ±0% | 11,100 |
| 2010/05/25 | 94 | 94 | 90 | 91 | -4 | -4.2% | 16,400 |
| 2010/05/24 | 92 | 98 | 92 | 95 | +4 | +4.4% | 16,600 |
| 2010/05/21 | 92 | 94 | 90 | 91 | -7 | -7.1% | 17,300 |
| 2010/05/20 | 95 | 108 | 95 | 98 | +5 | +5.4% | 178,400 |
| 2010/05/19 | 97 | 97 | 93 | 93 | -5 | -5.1% | 13,300 |
| 2010/05/18 | 100 | 100 | 97 | 98 | ±0 | ±0% | 21,000 |
| 2010/05/17 | 100 | 100 | 96 | 98 | -3 | -3% | 15,300 |
| 2010/05/14 | 102 | 103 | 99 | 101 | ±0 | ±0% | 5,100 |
| 2010/05/13 | 103 | 103 | 101 | 101 | -2 | -1.9% | 5,100 |
| 2010/05/12 | 102 | 106 | 100 | 103 | +1 | +1% | 11,900 |
| 2010/05/11 | 104 | 104 | 101 | 102 | ±0 | ±0% | 14,700 |
| 2010/05/10 | 104 | 113 | 99 | 102 | +3 | +3% | 63,500 |
| 2010/05/07 | 98 | 100 | 95 | 99 | -3 | -2.9% | 52,800 |
| 2010/05/06 | 104 | 106 | 102 | 102 | -4 | -3.8% | 22,400 |
| 2010/04/30 | 111 | 111 | 105 | 106 | -5 | -4.5% | 46,900 |
| 2010/04/28 | 111 | 111 | 106 | 111 | -2 | -1.8% | 38,500 |
| 2010/04/27 | 115 | 115 | 113 | 113 | -1 | -0.9% | 25,900 |
| 2010/04/26 | 114 | 117 | 113 | 114 | -1 | -0.9% | 27,300 |
| 2010/04/23 | 112 | 126 | 112 | 115 | +3 | +2.7% | 322,400 |
| 2010/04/22 | 111 | 114 | 110 | 112 | -2 | -1.8% | 41,000 |
| 2010/04/21 | 112 | 114 | 107 | 114 | +3 | +2.7% | 39,100 |
| 2010/04/20 | 115 | 115 | 110 | 111 | -1 | -0.9% | 25,800 |
| 2010/04/19 | 113 | 116 | 111 | 112 | -2 | -1.8% | 55,400 |
| 2010/04/16 | 120 | 120 | 113 | 114 | -1 | -0.9% | 133,900 |
| 2010/04/15 | 120 | 120 | 114 | 115 | -5 | -4.2% | 96,700 |
| 2010/04/14 | 119 | 121 | 117 | 120 | -2 | -1.6% | 67,900 |
| 2010/04/13 | 128 | 128 | 117 | 122 | -4 | -3.2% | 233,600 |
| 2010/04/12 | 150 | 157 | 125 | 126 | -2 | -1.6% | 1,015,800 |
| 2010/04/09 | 98 | 128 | 98 | 128 | +30 | +30.6% | 1,149,700 |
| 2010/04/08 | 99 | 99 | 96 | 98 | -1 | -1% | 22,900 |
| 2010/04/07 | 97 | 100 | 95 | 99 | +2 | +2.1% | 28,100 |
| 2010/04/06 | 95 | 98 | 94 | 97 | +2 | +2.1% | 13,500 |
| 2010/04/05 | 97 | 97 | 94 | 95 | -2 | -2.1% | 13,700 |
| 2010/04/02 | 100 | 100 | 95 | 97 | -1 | -1% | 30,100 |
| 2010/04/01 | 95 | 101 | 94 | 98 | - | - | 52,500 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
