魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/11 | 3,825 | 3,995 | 3,825 | 3,995 | +230 | +6.1% | 600 |
| 2002/03/08 | 3,750 | 3,765 | 3,750 | 3,765 | -10 | -0.3% | 700 |
| 2002/03/07 | 3,750 | 3,775 | 3,750 | 3,775 | ±0 | ±0% | 600 |
| 2002/03/06 | 3,745 | 3,775 | 3,745 | 3,775 | +30 | +0.8% | 400 |
| 2002/03/05 | 3,650 | 3,745 | 3,650 | 3,745 | +145 | +4% | 300 |
| 2002/03/04 | 3,750 | 3,845 | 3,600 | 3,600 | -15 | -0.4% | 1,700 |
| 2002/03/01 | 3,605 | 3,615 | 3,605 | 3,615 | +40 | +1.1% | 1,300 |
| 2002/02/28 | 3,900 | 3,900 | 3,575 | 3,575 | +25 | +0.7% | 1,300 |
| 2002/02/27 | 3,500 | 3,550 | 3,500 | 3,550 | +175 | +5.2% | 200 |
| 2002/02/26 | 3,500 | 3,500 | 3,375 | 3,375 | -125 | -3.6% | 1,100 |
| 2002/02/25 | 3,650 | 3,675 | 3,500 | 3,500 | -150 | -4.1% | 1,100 |
| 2002/02/22 | 3,600 | 3,725 | 3,600 | 3,650 | +50 | +1.4% | 1,200 |
| 2002/02/21 | 3,575 | 3,600 | 3,575 | 3,600 | +45 | +1.3% | 800 |
| 2002/02/20 | 3,575 | 3,575 | 3,550 | 3,555 | -20 | -0.6% | 1,300 |
| 2002/02/19 | 3,575 | 3,575 | 3,575 | 3,575 | -25 | -0.7% | 900 |
| 2002/02/18 | 3,620 | 3,620 | 3,600 | 3,600 | -25 | -0.7% | 900 |
| 2002/02/15 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 100 |
| 2002/02/14 | 3,635 | 3,635 | 3,555 | 3,625 | -15 | -0.4% | 600 |
| 2002/02/13 | 3,550 | 3,640 | 3,550 | 3,640 | +140 | +4% | 1,100 |
| 2002/02/12 | 3,400 | 3,500 | 3,400 | 3,500 | +50 | +1.4% | 500 |
| 2002/02/08 | 3,510 | 3,510 | 3,450 | 3,450 | -60 | -1.7% | 900 |
| 2002/02/07 | 3,650 | 3,650 | 3,510 | 3,510 | -140 | -3.8% | 700 |
| 2002/02/06 | 3,740 | 3,740 | 3,650 | 3,650 | -100 | -2.7% | 900 |
| 2002/02/05 | 3,850 | 3,850 | 3,750 | 3,750 | -150 | -3.8% | 200 |
| 2002/02/04 | 4,000 | 4,000 | 3,900 | 3,900 | -100 | -2.5% | 300 |
| 2002/02/01 | 4,000 | 4,000 | 4,000 | 4,000 | -50 | -1.2% | 300 |
| 2002/01/31 | 4,050 | 4,050 | 4,000 | 4,050 | +50 | +1.3% | 1,200 |
| 2002/01/30 | 4,050 | 4,050 | 4,000 | 4,000 | -135 | -3.3% | 1,100 |
| 2002/01/29 | 4,185 | 4,185 | 4,135 | 4,135 | -50 | -1.2% | 600 |
| 2002/01/28 | 4,250 | 4,250 | 4,185 | 4,185 | -15 | -0.4% | 500 |
| 2002/01/25 | 4,130 | 4,200 | 4,130 | 4,200 | +70 | +1.7% | 400 |
| 2002/01/24 | 4,240 | 4,240 | 4,130 | 4,130 | -115 | -2.7% | 300 |
| 2002/01/23 | 4,255 | 4,275 | 4,245 | 4,245 | -10 | -0.2% | 2,300 |
| 2002/01/22 | 4,300 | 4,500 | 4,255 | 4,255 | -245 | -5.4% | 2,100 |
| 2002/01/21 | 4,500 | 4,500 | 4,500 | 4,500 | +200 | +4.7% | 100 |
| 2002/01/18 | 4,550 | 4,550 | 4,300 | 4,300 | ±0 | ±0% | 500 |
| 2002/01/17 | 4,500 | 4,500 | 4,300 | 4,300 | -190 | -4.2% | 600 |
| 2002/01/16 | 4,490 | 4,490 | 4,490 | 4,490 | -10 | -0.2% | 100 |
| 2002/01/15 | 4,600 | 4,645 | 4,500 | 4,500 | -100 | -2.2% | 900 |
| 2002/01/11 | 4,400 | 4,600 | 4,400 | 4,600 | +175 | +4% | 2,100 |
| 2002/01/10 | 4,395 | 4,450 | 4,395 | 4,425 | +30 | +0.7% | 900 |
| 2002/01/09 | 4,500 | 4,500 | 4,350 | 4,395 | -105 | -2.3% | 3,100 |
| 2002/01/08 | 4,400 | 4,500 | 4,375 | 4,500 | +100 | +2.3% | 1,300 |
| 2002/01/07 | 4,570 | 4,570 | 4,400 | 4,400 | -155 | -3.4% | 1,000 |
| 2002/01/04 | 4,475 | 4,555 | 4,450 | 4,555 | +280 | +6.5% | 1,000 |
| 2001/12/28 | 4,250 | 4,275 | 4,250 | 4,275 | -275 | -6% | 1,700 |
| 2001/12/27 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 100 |
| 2001/12/26 | 4,500 | 4,550 | 4,500 | 4,550 | +50 | +1.1% | 1,400 |
| 2001/12/25 | 4,500 | 4,505 | 4,500 | 4,500 | ±0 | ±0% | 400 |
| 2001/12/21 | 4,550 | 4,550 | 4,500 | 4,500 | -250 | -5.3% | 1,300 |
5701～
5750
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 106,200円 | +0.2% | -42.9% | 0.94% | 66.88倍 | 3.07倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,100円 | +3.3% | -9.5% | 1.11% | 8.96倍 | 1.32倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| サンオータス | 83,400円 | +17.2% | +50.9% | 0.00% | 8.16倍 | 0.79倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| タカキュー | 10,900円 | -3.6% | -7.0% | 0.00% | 11.04倍 | 52.40倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
市場注目の銘柄
チャート関連のコラム
