魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/27 | 3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7% | 1,000 |
| 2001/07/26 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 200 |
| 2001/07/25 | 3,550 | 3,575 | 3,550 | 3,575 | - | - | 800 |
| 2001/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/23 | 3,525 | 3,550 | 3,525 | 3,550 | +75 | +2.2% | 800 |
| 2001/07/19 | 3,500 | 3,500 | 3,475 | 3,475 | -25 | -0.7% | 1,000 |
| 2001/07/18 | 3,500 | 3,500 | 3,500 | 3,500 | +25 | +0.7% | 400 |
| 2001/07/17 | 3,500 | 3,500 | 3,475 | 3,475 | +25 | +0.7% | 1,000 |
| 2001/07/16 | 3,450 | 3,450 | 3,450 | 3,450 | -225 | -6.1% | 800 |
| 2001/07/13 | 3,675 | 3,675 | 3,675 | 3,675 | +50 | +1.4% | 400 |
| 2001/07/12 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 200 |
| 2001/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/10 | 3,425 | 3,500 | 3,425 | 3,500 | +75 | +2.2% | 800 |
| 2001/07/09 | 3,425 | 3,425 | 3,425 | 3,425 | - | - | 200 |
| 2001/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/04 | 3,425 | 3,425 | 3,425 | 3,425 | - | - | 200 |
| 2001/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/02 | 3,625 | 3,750 | 3,625 | 3,750 | ±0 | ±0% | 400 |
| 2001/06/29 | 3,750 | 3,750 | 3,750 | 3,750 | +325 | +9.5% | 1,400 |
| 2001/06/28 | 3,425 | 3,425 | 3,425 | 3,425 | -300 | -8.1% | 200 |
| 2001/06/27 | 3,725 | 3,725 | 3,725 | 3,725 | - | - | 200 |
| 2001/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/25 | 3,750 | 3,750 | 3,750 | 3,750 | -125 | -3.2% | 200 |
| 2001/06/22 | 3,750 | 3,875 | 3,750 | 3,875 | +125 | +3.3% | 3,400 |
| 2001/06/21 | 3,900 | 3,900 | 3,750 | 3,750 | +200 | +5.6% | 4,600 |
| 2001/06/20 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 200 |
| 2001/06/19 | 3,625 | 3,625 | 3,550 | 3,550 | -75 | -2.1% | 1,000 |
| 2001/06/18 | 3,475 | 3,625 | 3,450 | 3,625 | +125 | +3.6% | 2,400 |
| 2001/06/15 | 3,500 | 3,500 | 3,500 | 3,500 | +50 | +1.4% | 1,600 |
| 2001/06/14 | 3,475 | 3,500 | 3,450 | 3,450 | -50 | -1.4% | 1,400 |
| 2001/06/13 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
| 2001/06/12 | 3,300 | 3,500 | 3,300 | 3,500 | ±0 | ±0% | 2,200 |
| 2001/06/11 | 3,300 | 3,500 | 3,300 | 3,500 | +200 | +6.1% | 1,200 |
| 2001/06/08 | 3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5% | 200 |
| 2001/06/07 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 200 |
| 2001/06/06 | 3,275 | 3,300 | 3,150 | 3,250 | ±0 | ±0% | 1,400 |
| 2001/06/05 | 3,225 | 3,250 | 3,225 | 3,250 | - | - | 800 |
| 2001/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/01 | 3,250 | 3,250 | 3,250 | 3,250 | +100 | +3.2% | 600 |
| 2001/05/31 | 3,025 | 3,150 | 3,025 | 3,150 | ±0 | ±0% | 2,200 |
| 2001/05/30 | 3,150 | 3,150 | 3,150 | 3,150 | -100 | -3.1% | 200 |
| 2001/05/29 | 3,225 | 3,250 | 3,225 | 3,250 | +125 | +4% | 800 |
| 2001/05/28 | 3,125 | 3,125 | 3,125 | 3,125 | ±0 | ±0% | 600 |
| 2001/05/25 | 3,175 | 3,175 | 3,125 | 3,125 | -50 | -1.6% | 1,400 |
| 2001/05/24 | 3,250 | 3,250 | 3,125 | 3,175 | -75 | -2.3% | 2,400 |
| 2001/05/23 | 3,300 | 3,300 | 3,200 | 3,250 | -100 | -3% | 2,600 |
| 2001/05/22 | 3,350 | 3,350 | 3,300 | 3,350 | -50 | -1.5% | 1,400 |
| 2001/05/21 | 3,400 | 3,400 | 3,400 | 3,400 | -25 | -0.7% | 400 |
| 2001/05/18 | 3,375 | 3,425 | 3,375 | 3,425 | -50 | -1.4% | 3,800 |
5851～
5900
件表示中 / 6010件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 106,100円 | +0.2% | -42.9% | 0.94% | 66.81倍 | 3.07倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,200円 | +3.3% | -9.5% | 1.11% | 8.98倍 | 1.32倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| サンオータス | 83,500円 | +17.2% | +50.9% | 0.00% | 8.17倍 | 0.79倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| 夢展望 | 14,500円 | -17.8% | - | 0.00% | - | 6.38倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
