シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/19 | 1,750 | 1,765 | 1,750 | 1,750 | +5 | +0.3% | 7,000 |
| 2006/04/18 | 1,735 | 1,750 | 1,730 | 1,745 | -5 | -0.3% | 10,800 |
| 2006/04/17 | 1,805 | 1,805 | 1,750 | 1,750 | -30 | -1.7% | 16,400 |
| 2006/04/14 | 1,800 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 7,000 |
| 2006/04/13 | 1,780 | 1,795 | 1,775 | 1,795 | +10 | +0.6% | 11,800 |
| 2006/04/12 | 1,800 | 1,800 | 1,780 | 1,785 | -15 | -0.8% | 11,000 |
| 2006/04/11 | 1,810 | 1,815 | 1,785 | 1,800 | -30 | -1.6% | 33,000 |
| 2006/04/10 | 1,760 | 1,850 | 1,750 | 1,830 | -55 | -2.9% | 112,000 |
| 2006/04/07 | 1,905 | 1,910 | 1,885 | 1,885 | -10 | -0.5% | 6,000 |
| 2006/04/06 | 1,910 | 1,910 | 1,880 | 1,895 | -15 | -0.8% | 12,400 |
| 2006/04/05 | 1,925 | 1,925 | 1,885 | 1,910 | ±0 | ±0% | 14,600 |
| 2006/04/04 | 1,930 | 1,935 | 1,905 | 1,910 | -20 | -1% | 17,400 |
| 2006/04/03 | 1,910 | 1,935 | 1,905 | 1,930 | +30 | +1.6% | 11,200 |
| 2006/03/31 | 1,935 | 1,940 | 1,900 | 1,900 | -35 | -1.8% | 19,200 |
| 2006/03/30 | 1,870 | 1,945 | 1,860 | 1,935 | +75 | +4% | 47,800 |
| 2006/03/29 | 1,845 | 1,860 | 1,815 | 1,860 | +15 | +0.8% | 13,400 |
| 2006/03/28 | 1,815 | 1,850 | 1,815 | 1,845 | +5 | +0.3% | 8,600 |
| 2006/03/27 | 1,850 | 1,850 | 1,820 | 1,840 | -5 | -0.3% | 9,600 |
| 2006/03/24 | 1,835 | 1,850 | 1,805 | 1,845 | +30 | +1.7% | 26,200 |
| 2006/03/23 | 1,835 | 1,855 | 1,815 | 1,815 | -20 | -1.1% | 9,600 |
| 2006/03/22 | 1,845 | 1,850 | 1,825 | 1,835 | -10 | -0.5% | 9,000 |
| 2006/03/20 | 1,820 | 1,850 | 1,820 | 1,845 | +40 | +2.2% | 6,800 |
| 2006/03/17 | 1,810 | 1,820 | 1,800 | 1,805 | -5 | -0.3% | 5,200 |
| 2006/03/16 | 1,850 | 1,850 | 1,810 | 1,810 | -50 | -2.7% | 5,400 |
| 2006/03/15 | 1,870 | 1,870 | 1,840 | 1,860 | +5 | +0.3% | 4,000 |
| 2006/03/14 | 1,850 | 1,875 | 1,840 | 1,855 | ±0 | ±0% | 15,800 |
| 2006/03/13 | 1,870 | 1,870 | 1,850 | 1,855 | ±0 | ±0% | 5,000 |
| 2006/03/10 | 1,845 | 1,875 | 1,830 | 1,855 | +10 | +0.5% | 13,600 |
| 2006/03/09 | 1,830 | 1,845 | 1,810 | 1,845 | +15 | +0.8% | 6,800 |
| 2006/03/08 | 1,840 | 1,840 | 1,795 | 1,830 | -20 | -1.1% | 9,600 |
| 2006/03/07 | 1,780 | 1,850 | 1,770 | 1,850 | +100 | +5.7% | 17,000 |
| 2006/03/06 | 1,795 | 1,795 | 1,730 | 1,750 | -45 | -2.5% | 25,600 |
| 2006/03/03 | 1,800 | 1,835 | 1,790 | 1,795 | -80 | -4.3% | 32,000 |
| 2006/03/02 | 1,905 | 1,910 | 1,840 | 1,875 | -10 | -0.5% | 19,800 |
| 2006/03/01 | 1,910 | 1,925 | 1,855 | 1,885 | -75 | -3.8% | 31,800 |
| 2006/02/28 | 1,950 | 1,975 | 1,910 | 1,960 | -15 | -0.8% | 59,800 |
| 2006/02/27 | 2,045 | 2,055 | 1,950 | 1,975 | -95 | -4.6% | 113,400 |
| 2006/02/24 | 2,075 | 2,075 | 1,970 | 2,070 | +10 | +0.5% | 52,000 |
| 2006/02/23 | 2,055 | 2,075 | 2,025 | 2,060 | +5 | +0.2% | 17,400 |
| 2006/02/22 | 2,030 | 2,070 | 2,010 | 2,055 | +35 | +1.7% | 25,600 |
| 2006/02/21 | 1,930 | 2,020 | 1,930 | 2,020 | +40 | +2% | 22,800 |
| 2006/02/20 | 2,050 | 2,050 | 1,910 | 1,980 | -75 | -3.6% | 15,800 |
| 2006/02/17 | 2,080 | 2,115 | 2,055 | 2,055 | -65 | -3.1% | 9,200 |
| 2006/02/16 | 2,065 | 2,150 | 2,055 | 2,120 | +30 | +1.4% | 18,400 |
| 2006/02/15 | 2,055 | 2,095 | 2,050 | 2,090 | +25 | +1.2% | 14,400 |
| 2006/02/14 | 2,060 | 2,065 | 1,985 | 2,065 | -35 | -1.7% | 23,600 |
| 2006/02/13 | 2,120 | 2,135 | 2,065 | 2,100 | -60 | -2.8% | 15,400 |
| 2006/02/10 | 2,215 | 2,220 | 2,125 | 2,160 | -55 | -2.5% | 23,800 |
| 2006/02/09 | 2,245 | 2,245 | 2,210 | 2,215 | +5 | +0.2% | 4,400 |
| 2006/02/08 | 2,240 | 2,265 | 2,205 | 2,210 | -50 | -2.2% | 16,800 |
4751～
4800
件表示中 / 6059件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 59,800円 | +13.7% | -1.8% | 4.35% | 11.95倍 | 0.68倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| 京きもの | 19,600円 | +14.5% | - | 0.00% | 80.99倍 | 1.39倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ファンデリー | 48,200円 | +21.4% | - | 0.00% | 117.56倍 | 13.82倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| タカキュー | 10,500円 | -3.6% | -7.0% | 0.00% | 12.38倍 | 58.66倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| エフアンドエフ | - | +10.7% | +26.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
