シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/28 | 1,265 | 1,290 | 1,265 | 1,290 | +10 | +0.8% | 2,800 |
| 2006/09/27 | 1,280 | 1,280 | 1,275 | 1,280 | ±0 | ±0% | 3,000 |
| 2006/09/26 | 1,315 | 1,315 | 1,280 | 1,280 | -35 | -2.7% | 1,800 |
| 2006/09/25 | 1,275 | 1,335 | 1,275 | 1,315 | +40 | +3.1% | 3,800 |
| 2006/09/22 | 1,270 | 1,280 | 1,270 | 1,275 | ±0 | ±0% | 1,400 |
| 2006/09/21 | 1,280 | 1,280 | 1,275 | 1,275 | -5 | -0.4% | 2,800 |
| 2006/09/20 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 1,200 |
| 2006/09/19 | 1,270 | 1,295 | 1,270 | 1,290 | +5 | +0.4% | 3,600 |
| 2006/09/15 | 1,305 | 1,305 | 1,285 | 1,285 | -20 | -1.5% | 2,200 |
| 2006/09/14 | 1,305 | 1,305 | 1,300 | 1,305 | -5 | -0.4% | 2,000 |
| 2006/09/13 | 1,315 | 1,315 | 1,310 | 1,310 | -5 | -0.4% | 1,400 |
| 2006/09/12 | 1,345 | 1,345 | 1,315 | 1,315 | -30 | -2.2% | 1,800 |
| 2006/09/11 | 1,325 | 1,345 | 1,325 | 1,345 | +20 | +1.5% | 600 |
| 2006/09/08 | 1,315 | 1,340 | 1,315 | 1,325 | ±0 | ±0% | 4,600 |
| 2006/09/07 | 1,330 | 1,350 | 1,325 | 1,325 | ±0 | ±0% | 3,800 |
| 2006/09/06 | 1,345 | 1,345 | 1,325 | 1,325 | -10 | -0.7% | 3,200 |
| 2006/09/05 | 1,375 | 1,375 | 1,335 | 1,335 | -35 | -2.6% | 4,000 |
| 2006/09/04 | 1,350 | 1,375 | 1,350 | 1,370 | +10 | +0.7% | 2,200 |
| 2006/09/01 | 1,370 | 1,370 | 1,355 | 1,360 | -15 | -1.1% | 2,200 |
| 2006/08/31 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 1,200 |
| 2006/08/30 | 1,385 | 1,385 | 1,375 | 1,375 | -10 | -0.7% | 2,000 |
| 2006/08/29 | 1,390 | 1,390 | 1,380 | 1,385 | -5 | -0.4% | 2,600 |
| 2006/08/28 | 1,410 | 1,410 | 1,390 | 1,390 | -25 | -1.8% | 7,400 |
| 2006/08/25 | 1,420 | 1,420 | 1,410 | 1,415 | -5 | -0.4% | 2,800 |
| 2006/08/24 | 1,420 | 1,425 | 1,405 | 1,420 | ±0 | ±0% | 6,000 |
| 2006/08/23 | 1,405 | 1,420 | 1,405 | 1,420 | +20 | +1.4% | 4,200 |
| 2006/08/22 | 1,395 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 2,800 |
| 2006/08/21 | 1,395 | 1,400 | 1,350 | 1,400 | +10 | +0.7% | 9,200 |
| 2006/08/18 | 1,400 | 1,400 | 1,385 | 1,390 | -5 | -0.4% | 6,400 |
| 2006/08/17 | 1,425 | 1,430 | 1,395 | 1,395 | -30 | -2.1% | 10,200 |
| 2006/08/16 | 1,425 | 1,445 | 1,425 | 1,425 | +10 | +0.7% | 4,000 |
| 2006/08/15 | 1,420 | 1,425 | 1,415 | 1,415 | +10 | +0.7% | 7,400 |
| 2006/08/14 | 1,395 | 1,405 | 1,380 | 1,405 | +10 | +0.7% | 3,400 |
| 2006/08/11 | 1,390 | 1,395 | 1,385 | 1,395 | +5 | +0.4% | 4,600 |
| 2006/08/10 | 1,385 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 10,400 |
| 2006/08/09 | 1,390 | 1,390 | 1,385 | 1,385 | ±0 | ±0% | 3,000 |
| 2006/08/08 | 1,375 | 1,385 | 1,375 | 1,385 | +15 | +1.1% | 2,600 |
| 2006/08/07 | 1,350 | 1,375 | 1,345 | 1,370 | ±0 | ±0% | 5,200 |
| 2006/08/04 | 1,375 | 1,375 | 1,355 | 1,370 | -5 | -0.4% | 3,200 |
| 2006/08/03 | 1,380 | 1,380 | 1,370 | 1,375 | -10 | -0.7% | 4,200 |
| 2006/08/02 | 1,385 | 1,385 | 1,360 | 1,385 | ±0 | ±0% | 3,400 |
| 2006/08/01 | 1,385 | 1,385 | 1,375 | 1,385 | +20 | +1.5% | 3,800 |
| 2006/07/31 | 1,335 | 1,375 | 1,335 | 1,365 | -15 | -1.1% | 3,800 |
| 2006/07/28 | 1,390 | 1,390 | 1,375 | 1,380 | ±0 | ±0% | 3,200 |
| 2006/07/27 | 1,400 | 1,400 | 1,370 | 1,380 | +10 | +0.7% | 3,200 |
| 2006/07/26 | 1,360 | 1,395 | 1,360 | 1,370 | +15 | +1.1% | 3,800 |
| 2006/07/25 | 1,435 | 1,435 | 1,355 | 1,355 | -5 | -0.4% | 5,400 |
| 2006/07/24 | 1,355 | 1,360 | 1,325 | 1,360 | +5 | +0.4% | 2,800 |
| 2006/07/21 | 1,295 | 1,375 | 1,290 | 1,355 | +65 | +5% | 7,200 |
| 2006/07/20 | 1,250 | 1,295 | 1,250 | 1,290 | +45 | +3.6% | 5,600 |
4601～
4650
件表示中 / 6020件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 56,300円 | +13.7% | -1.8% | 4.62% | 11.25倍 | 0.63倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.81倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,000円 | +33.7% | 0.0% | 0.00% | 8.06倍 | 5.44倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
