シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/09 | 1,680 | 1,685 | 1,680 | 1,685 | ±0 | ±0% | 6,600 |
| 2006/05/08 | 1,675 | 1,685 | 1,665 | 1,685 | +30 | +1.8% | 5,400 |
| 2006/05/02 | 1,635 | 1,655 | 1,600 | 1,655 | +20 | +1.2% | 17,800 |
| 2006/05/01 | 1,655 | 1,660 | 1,635 | 1,635 | -20 | -1.2% | 9,800 |
| 2006/04/28 | 1,685 | 1,695 | 1,655 | 1,655 | -35 | -2.1% | 13,400 |
| 2006/04/27 | 1,725 | 1,725 | 1,675 | 1,690 | -35 | -2% | 23,400 |
| 2006/04/26 | 1,695 | 1,730 | 1,685 | 1,725 | +30 | +1.8% | 12,600 |
| 2006/04/25 | 1,685 | 1,695 | 1,660 | 1,695 | +20 | +1.2% | 15,800 |
| 2006/04/24 | 1,650 | 1,700 | 1,635 | 1,675 | -30 | -1.8% | 22,000 |
| 2006/04/21 | 1,735 | 1,735 | 1,700 | 1,705 | -30 | -1.7% | 17,200 |
| 2006/04/20 | 1,740 | 1,750 | 1,735 | 1,735 | -15 | -0.9% | 9,200 |
| 2006/04/19 | 1,750 | 1,765 | 1,750 | 1,750 | +5 | +0.3% | 7,000 |
| 2006/04/18 | 1,735 | 1,750 | 1,730 | 1,745 | -5 | -0.3% | 10,800 |
| 2006/04/17 | 1,805 | 1,805 | 1,750 | 1,750 | -30 | -1.7% | 16,400 |
| 2006/04/14 | 1,800 | 1,800 | 1,780 | 1,780 | -15 | -0.8% | 7,000 |
| 2006/04/13 | 1,780 | 1,795 | 1,775 | 1,795 | +10 | +0.6% | 11,800 |
| 2006/04/12 | 1,800 | 1,800 | 1,780 | 1,785 | -15 | -0.8% | 11,000 |
| 2006/04/11 | 1,810 | 1,815 | 1,785 | 1,800 | -30 | -1.6% | 33,000 |
| 2006/04/10 | 1,760 | 1,850 | 1,750 | 1,830 | -55 | -2.9% | 112,000 |
| 2006/04/07 | 1,905 | 1,910 | 1,885 | 1,885 | -10 | -0.5% | 6,000 |
| 2006/04/06 | 1,910 | 1,910 | 1,880 | 1,895 | -15 | -0.8% | 12,400 |
| 2006/04/05 | 1,925 | 1,925 | 1,885 | 1,910 | ±0 | ±0% | 14,600 |
| 2006/04/04 | 1,930 | 1,935 | 1,905 | 1,910 | -20 | -1% | 17,400 |
| 2006/04/03 | 1,910 | 1,935 | 1,905 | 1,930 | +30 | +1.6% | 11,200 |
| 2006/03/31 | 1,935 | 1,940 | 1,900 | 1,900 | -35 | -1.8% | 19,200 |
| 2006/03/30 | 1,870 | 1,945 | 1,860 | 1,935 | +75 | +4% | 47,800 |
| 2006/03/29 | 1,845 | 1,860 | 1,815 | 1,860 | +15 | +0.8% | 13,400 |
| 2006/03/28 | 1,815 | 1,850 | 1,815 | 1,845 | +5 | +0.3% | 8,600 |
| 2006/03/27 | 1,850 | 1,850 | 1,820 | 1,840 | -5 | -0.3% | 9,600 |
| 2006/03/24 | 1,835 | 1,850 | 1,805 | 1,845 | +30 | +1.7% | 26,200 |
| 2006/03/23 | 1,835 | 1,855 | 1,815 | 1,815 | -20 | -1.1% | 9,600 |
| 2006/03/22 | 1,845 | 1,850 | 1,825 | 1,835 | -10 | -0.5% | 9,000 |
| 2006/03/20 | 1,820 | 1,850 | 1,820 | 1,845 | +40 | +2.2% | 6,800 |
| 2006/03/17 | 1,810 | 1,820 | 1,800 | 1,805 | -5 | -0.3% | 5,200 |
| 2006/03/16 | 1,850 | 1,850 | 1,810 | 1,810 | -50 | -2.7% | 5,400 |
| 2006/03/15 | 1,870 | 1,870 | 1,840 | 1,860 | +5 | +0.3% | 4,000 |
| 2006/03/14 | 1,850 | 1,875 | 1,840 | 1,855 | ±0 | ±0% | 15,800 |
| 2006/03/13 | 1,870 | 1,870 | 1,850 | 1,855 | ±0 | ±0% | 5,000 |
| 2006/03/10 | 1,845 | 1,875 | 1,830 | 1,855 | +10 | +0.5% | 13,600 |
| 2006/03/09 | 1,830 | 1,845 | 1,810 | 1,845 | +15 | +0.8% | 6,800 |
| 2006/03/08 | 1,840 | 1,840 | 1,795 | 1,830 | -20 | -1.1% | 9,600 |
| 2006/03/07 | 1,780 | 1,850 | 1,770 | 1,850 | +100 | +5.7% | 17,000 |
| 2006/03/06 | 1,795 | 1,795 | 1,730 | 1,750 | -45 | -2.5% | 25,600 |
| 2006/03/03 | 1,800 | 1,835 | 1,790 | 1,795 | -80 | -4.3% | 32,000 |
| 2006/03/02 | 1,905 | 1,910 | 1,840 | 1,875 | -10 | -0.5% | 19,800 |
| 2006/03/01 | 1,910 | 1,925 | 1,855 | 1,885 | -75 | -3.8% | 31,800 |
| 2006/02/28 | 1,950 | 1,975 | 1,910 | 1,960 | -15 | -0.8% | 59,800 |
| 2006/02/27 | 2,045 | 2,055 | 1,950 | 1,975 | -95 | -4.6% | 113,400 |
| 2006/02/24 | 2,075 | 2,075 | 1,970 | 2,070 | +10 | +0.5% | 52,000 |
| 2006/02/23 | 2,055 | 2,075 | 2,025 | 2,060 | +5 | +0.2% | 17,400 |
4701～
4750
件表示中 / 6020件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 56,200円 | +13.7% | -1.8% | 4.63% | 11.23倍 | 0.63倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| バナーズ | 14,200円 | -7.5% | -12.0% | 3.52% | 10.11倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
