キャンドゥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/24 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 77,100 |
| 2006/05/23 | 1,500 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 53,000 |
| 2006/05/22 | 1,500 | 1,510 | 1,500 | 1,500 | +10 | +0.7% | 53,800 |
| 2006/05/19 | 1,490 | 1,500 | 1,470 | 1,490 | ±0 | ±0% | 68,500 |
| 2006/05/18 | 1,480 | 1,490 | 1,470 | 1,490 | ±0 | ±0% | 46,900 |
| 2006/05/17 | 1,490 | 1,510 | 1,480 | 1,490 | ±0 | ±0% | 66,500 |
| 2006/05/16 | 1,520 | 1,520 | 1,490 | 1,490 | -20 | -1.3% | 58,000 |
| 2006/05/15 | 1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3% | 59,600 |
| 2006/05/12 | 1,540 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 94,700 |
| 2006/05/11 | 1,550 | 1,550 | 1,530 | 1,530 | ±0 | ±0% | 82,400 |
| 2006/05/10 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 37,900 |
| 2006/05/09 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 37,200 |
| 2006/05/08 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 78,900 |
| 2006/05/02 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 35,400 |
| 2006/05/01 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 18,400 |
| 2006/04/28 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 101,400 |
| 2006/04/27 | 1,530 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 77,300 |
| 2006/04/26 | 1,520 | 1,520 | 1,500 | 1,520 | +10 | +0.7% | 59,900 |
| 2006/04/25 | 1,480 | 1,510 | 1,480 | 1,510 | +40 | +2.7% | 77,400 |
| 2006/04/24 | 1,490 | 1,490 | 1,450 | 1,470 | -20 | -1.3% | 89,400 |
| 2006/04/21 | 1,510 | 1,510 | 1,470 | 1,490 | -10 | -0.7% | 124,700 |
| 2006/04/20 | 1,530 | 1,530 | 1,500 | 1,500 | -20 | -1.3% | 96,900 |
| 2006/04/19 | 1,530 | 1,530 | 1,510 | 1,520 | +10 | +0.7% | 73,100 |
| 2006/04/18 | 1,500 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 51,600 |
| 2006/04/17 | 1,530 | 1,540 | 1,510 | 1,510 | -10 | -0.7% | 79,700 |
| 2006/04/14 | 1,540 | 1,550 | 1,520 | 1,520 | -20 | -1.3% | 64,400 |
| 2006/04/13 | 1,550 | 1,550 | 1,530 | 1,540 | ±0 | ±0% | 70,600 |
| 2006/04/12 | 1,550 | 1,560 | 1,540 | 1,540 | -20 | -1.3% | 52,500 |
| 2006/04/11 | 1,560 | 1,570 | 1,540 | 1,560 | ±0 | ±0% | 128,600 |
| 2006/04/10 | 1,530 | 1,580 | 1,520 | 1,560 | +30 | +2% | 306,700 |
| 2006/04/07 | 1,540 | 1,550 | 1,520 | 1,530 | -10 | -0.6% | 70,200 |
| 2006/04/06 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3% | 38,800 |
| 2006/04/05 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 60,400 |
| 2006/04/04 | 1,540 | 1,550 | 1,530 | 1,540 | ±0 | ±0% | 66,300 |
| 2006/04/03 | 1,530 | 1,550 | 1,530 | 1,540 | +20 | +1.3% | 71,200 |
| 2006/03/31 | 1,510 | 1,530 | 1,500 | 1,520 | ±0 | ±0% | 88,100 |
| 2006/03/30 | 1,520 | 1,540 | 1,510 | 1,520 | +10 | +0.7% | 128,200 |
| 2006/03/29 | 1,490 | 1,520 | 1,490 | 1,510 | +20 | +1.3% | 119,800 |
| 2006/03/28 | 1,490 | 1,490 | 1,480 | 1,490 | ±0 | ±0% | 47,100 |
| 2006/03/27 | 1,490 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 60,900 |
| 2006/03/24 | 1,500 | 1,500 | 1,470 | 1,480 | -10 | -0.7% | 44,700 |
| 2006/03/23 | 1,490 | 1,500 | 1,480 | 1,490 | +10 | +0.7% | 66,200 |
| 2006/03/22 | 1,490 | 1,490 | 1,470 | 1,480 | -10 | -0.7% | 30,500 |
| 2006/03/20 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 21,800 |
| 2006/03/17 | 1,470 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 19,000 |
| 2006/03/16 | 1,470 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 26,200 |
| 2006/03/15 | 1,460 | 1,490 | 1,460 | 1,470 | -10 | -0.7% | 55,700 |
| 2006/03/14 | 1,500 | 1,510 | 1,470 | 1,480 | -20 | -1.3% | 51,800 |
| 2006/03/13 | 1,470 | 1,510 | 1,460 | 1,500 | +40 | +2.7% | 83,900 |
| 2006/03/10 | 1,450 | 1,460 | 1,440 | 1,460 | +10 | +0.7% | 65,700 |
4651～
4700
件表示中 / 5856件
類似銘柄と比較する
現在ご覧いただいている「キャンドゥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャンドゥ | 351,000円 | +10.1% | +22.0% | 0.48% | 561.60倍 | 5.39倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| ＧセブンＨＤ | 133,600円 | +7.4% | +15.2% | 2.99% | 10.24倍 | 1.79倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| オイラ大地 | 154,800円 | +5.5% | +21.9% | 1.03% | 13.44倍 | 1.77倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| ＶＴＨＤ | 47,900円 | +5.2% | +18.2% | 5.01% | 8.28倍 | 0.81倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| 松 屋 | 109,800円 | +3.9% | -10.4% | 1.09% | 25.33倍 | 2.06倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
