木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 399 | 399 | 399 | 399 | -1 | -0.3% | 4,000 |
| 2010/08/02 | 400 | 400 | 400 | 400 | - | - | 2,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 396 | 399 | 396 | 399 | -1 | -0.3% | 5,000 |
| 2010/07/28 | 396 | 400 | 395 | 400 | -2 | -0.5% | 12,000 |
| 2010/07/27 | 402 | 402 | 402 | 402 | +1 | +0.2% | 2,000 |
| 2010/07/26 | 401 | 401 | 401 | 401 | +1 | +0.3% | 2,000 |
| 2010/07/23 | 402 | 402 | 400 | 400 | -2 | -0.5% | 3,000 |
| 2010/07/22 | 402 | 402 | 402 | 402 | +1 | +0.2% | 3,000 |
| 2010/07/21 | 400 | 401 | 400 | 401 | - | - | 2,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 400 | 400 | 400 | 400 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 399 | 400 | 399 | 400 | +2 | +0.5% | 9,000 |
| 2010/07/12 | 398 | 398 | 397 | 398 | - | - | 4,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 405 | 405 | 398 | 398 | - | - | 12,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 389 | 389 | 389 | 389 | - | - | 1,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 402 | 403 | 392 | 397 | -23 | -5.5% | 10,000 |
| 2010/06/25 | 417 | 420 | 417 | 420 | +10 | +2.4% | 7,000 |
| 2010/06/24 | 410 | 410 | 410 | 410 | +4 | +1% | 2,000 |
| 2010/06/23 | 406 | 406 | 406 | 406 | +1 | +0.2% | 1,000 |
| 2010/06/22 | 405 | 405 | 405 | 405 | +1 | +0.2% | 2,000 |
| 2010/06/21 | 404 | 406 | 404 | 404 | - | - | 5,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 405 | 410 | 401 | 401 | +1 | +0.3% | 9,000 |
| 2010/06/11 | 400 | 400 | 400 | 400 | -5 | -1.2% | 1,000 |
| 2010/06/10 | 405 | 405 | 405 | 405 | ±0 | ±0% | 9,000 |
| 2010/06/09 | 405 | 405 | 405 | 405 | ±0 | ±0% | 2,000 |
| 2010/06/08 | 405 | 405 | 405 | 405 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 405 | 405 | 400 | 400 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 409 | 409 | 400 | 400 | -9 | -2.2% | 13,000 |
| 2010/06/02 | 409 | 409 | 409 | 409 | -1 | -0.2% | 1,000 |
| 2010/06/01 | 410 | 410 | 410 | 410 | +1 | +0.2% | 1,000 |
| 2010/05/31 | 409 | 409 | 409 | 409 | +2 | +0.5% | 1,000 |
| 2010/05/28 | 415 | 415 | 407 | 407 | +2 | +0.5% | 4,000 |
| 2010/05/27 | 405 | 405 | 405 | 405 | - | - | 2,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 210,800円 | +38.7% | +65.0% | 1.42% | 6.16倍 | 1.15倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 極東貿 | 150,100円 | +7.6% | -16.8% | 4.66% | 11.30倍 | 0.62倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| サトー商会 | 197,000円 | +1.8% | -9.0% | 2.34% | 13.69倍 | 0.63倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
