フェスタリアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,413 | 1,419 | 1,413 | 1,419 | +10 | +0.7% | 200 |
| 2024/10/04 | 1,409 | 1,409 | 1,409 | 1,409 | -1 | -0.1% | 400 |
| 2024/10/03 | 1,408 | 1,410 | 1,408 | 1,410 | +7 | +0.5% | 500 |
| 2024/10/02 | 1,403 | 1,403 | 1,403 | 1,403 | -7 | -0.5% | 300 |
| 2024/10/01 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2024/09/30 | 1,408 | 1,418 | 1,400 | 1,410 | +8 | +0.6% | 2,300 |
| 2024/09/27 | 1,415 | 1,418 | 1,401 | 1,402 | -3 | -0.2% | 600 |
| 2024/09/26 | 1,415 | 1,415 | 1,405 | 1,405 | -9 | -0.6% | 500 |
| 2024/09/25 | 1,412 | 1,414 | 1,412 | 1,414 | +2 | +0.1% | 1,100 |
| 2024/09/24 | 1,412 | 1,412 | 1,412 | 1,412 | ±0 | ±0% | 300 |
| 2024/09/20 | 1,410 | 1,412 | 1,410 | 1,412 | -1 | -0.1% | 400 |
| 2024/09/19 | 1,411 | 1,413 | 1,406 | 1,413 | +2 | +0.1% | 900 |
| 2024/09/18 | 1,419 | 1,419 | 1,411 | 1,411 | ±0 | ±0% | 500 |
| 2024/09/17 | 1,419 | 1,419 | 1,411 | 1,411 | -15 | -1.1% | 700 |
| 2024/09/13 | 1,416 | 1,426 | 1,411 | 1,426 | +16 | +1.1% | 700 |
| 2024/09/12 | 1,411 | 1,411 | 1,410 | 1,410 | ±0 | ±0% | 1,400 |
| 2024/09/11 | 1,411 | 1,416 | 1,410 | 1,410 | -1 | -0.1% | 1,300 |
| 2024/09/10 | 1,429 | 1,429 | 1,411 | 1,411 | -14 | -1% | 800 |
| 2024/09/09 | 1,411 | 1,445 | 1,411 | 1,425 | +10 | +0.7% | 1,400 |
| 2024/09/06 | 1,414 | 1,415 | 1,414 | 1,415 | +3 | +0.2% | 400 |
| 2024/09/05 | 1,413 | 1,414 | 1,412 | 1,412 | -1 | -0.1% | 900 |
| 2024/09/04 | 1,432 | 1,433 | 1,411 | 1,413 | -19 | -1.3% | 1,300 |
| 2024/09/03 | 1,443 | 1,443 | 1,424 | 1,432 | ±0 | ±0% | 1,400 |
| 2024/09/02 | 1,440 | 1,441 | 1,432 | 1,432 | -5 | -0.3% | 2,200 |
| 2024/08/30 | 1,414 | 1,439 | 1,414 | 1,437 | +24 | +1.7% | 3,200 |
| 2024/08/29 | 1,423 | 1,447 | 1,410 | 1,413 | -90 | -6% | 9,300 |
| 2024/08/28 | 1,616 | 1,616 | 1,503 | 1,503 | -94 | -5.9% | 14,100 |
| 2024/08/27 | 1,587 | 1,599 | 1,582 | 1,597 | +8 | +0.5% | 3,000 |
| 2024/08/26 | 1,588 | 1,590 | 1,585 | 1,589 | +1 | +0.1% | 2,900 |
| 2024/08/23 | 1,585 | 1,593 | 1,585 | 1,588 | +3 | +0.2% | 1,600 |
| 2024/08/22 | 1,591 | 1,599 | 1,579 | 1,585 | -15 | -0.9% | 1,100 |
| 2024/08/21 | 1,597 | 1,600 | 1,561 | 1,600 | +10 | +0.6% | 2,300 |
| 2024/08/20 | 1,559 | 1,596 | 1,559 | 1,590 | +31 | +2% | 3,200 |
| 2024/08/19 | 1,550 | 1,559 | 1,550 | 1,559 | +19 | +1.2% | 1,600 |
| 2024/08/16 | 1,534 | 1,540 | 1,525 | 1,540 | +6 | +0.4% | 2,000 |
| 2024/08/15 | 1,520 | 1,534 | 1,520 | 1,534 | +2 | +0.1% | 1,900 |
| 2024/08/14 | 1,540 | 1,540 | 1,524 | 1,532 | -8 | -0.5% | 1,700 |
| 2024/08/13 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3% | 1,800 |
| 2024/08/09 | 1,509 | 1,522 | 1,500 | 1,520 | +11 | +0.7% | 2,900 |
| 2024/08/08 | 1,495 | 1,514 | 1,495 | 1,509 | +14 | +0.9% | 1,700 |
| 2024/08/07 | 1,450 | 1,495 | 1,450 | 1,495 | +45 | +3.1% | 2,400 |
| 2024/08/06 | 1,400 | 1,453 | 1,400 | 1,450 | +50 | +3.6% | 3,700 |
| 2024/08/05 | 1,400 | 1,455 | 1,360 | 1,400 | -157 | -10.1% | 7,200 |
| 2024/08/02 | 1,596 | 1,596 | 1,553 | 1,557 | -43 | -2.7% | 3,500 |
| 2024/08/01 | 1,603 | 1,603 | 1,600 | 1,600 | -8 | -0.5% | 1,100 |
| 2024/07/31 | 1,616 | 1,616 | 1,605 | 1,608 | -7 | -0.4% | 1,300 |
| 2024/07/30 | 1,619 | 1,619 | 1,615 | 1,615 | -4 | -0.2% | 700 |
| 2024/07/29 | 1,619 | 1,619 | 1,604 | 1,619 | ±0 | ±0% | 500 |
| 2024/07/26 | 1,624 | 1,624 | 1,619 | 1,619 | +11 | +0.7% | 300 |
| 2024/07/25 | 1,633 | 1,633 | 1,604 | 1,608 | -26 | -1.6% | 400 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「フェスタリアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フェスタリアＨＤ | 68,400円 | +1.0% | +15.0% | 1.02% | 16.27倍 | 1.57倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 14,100円 | -17.8% | - | 0.00% | - | 6.21倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 15,300円 | -1.1% | - | 0.00% | - | -2.64倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
