北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/26 | 3,500 | 3,500 | 3,465 | 3,465 | -15 | -0.4% | 400 |
| 2018/11/22 | 3,480 | 3,480 | 3,480 | 3,480 | +35 | +1% | 100 |
| 2018/11/21 | 3,450 | 3,450 | 3,435 | 3,445 | - | - | 600 |
| 2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/19 | 3,485 | 3,490 | 3,485 | 3,490 | +45 | +1.3% | 200 |
| 2018/11/16 | 3,450 | 3,450 | 3,440 | 3,445 | -75 | -2.1% | 700 |
| 2018/11/15 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 100 |
| 2018/11/08 | 3,450 | 3,475 | 3,450 | 3,475 | -20 | -0.6% | 300 |
| 2018/11/07 | 3,440 | 3,495 | 3,440 | 3,495 | +55 | +1.6% | 300 |
| 2018/11/06 | 3,450 | 3,450 | 3,440 | 3,440 | +5 | +0.1% | 300 |
| 2018/11/05 | 3,480 | 3,495 | 3,435 | 3,435 | +25 | +0.7% | 400 |
| 2018/11/02 | 3,410 | 3,410 | 3,410 | 3,410 | +10 | +0.3% | 100 |
| 2018/11/01 | 3,385 | 3,400 | 3,385 | 3,400 | +30 | +0.9% | 400 |
| 2018/10/31 | 3,465 | 3,465 | 3,370 | 3,370 | - | - | 600 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 3,475 | 3,475 | 3,410 | 3,410 | +5 | +0.1% | 400 |
| 2018/10/24 | 3,400 | 3,405 | 3,400 | 3,405 | +20 | +0.6% | 1,700 |
| 2018/10/23 | 3,390 | 3,435 | 3,385 | 3,385 | - | - | 900 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 3,380 | 3,390 | 3,380 | 3,390 | -5 | -0.1% | 200 |
| 2018/10/18 | 3,380 | 3,395 | 3,380 | 3,395 | +30 | +0.9% | 200 |
| 2018/10/17 | 3,525 | 3,525 | 3,365 | 3,365 | - | - | 2,700 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 3,520 | 3,520 | 3,450 | 3,460 | +110 | +3.3% | 1,100 |
| 2018/10/12 | 3,350 | 3,350 | 3,350 | 3,350 | -120 | -3.5% | 200 |
| 2018/10/11 | 3,400 | 3,470 | 3,400 | 3,470 | - | - | 800 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 3,490 | 3,490 | 3,470 | 3,475 | -15 | -0.4% | 1,100 |
| 2018/10/04 | 3,500 | 3,500 | 3,490 | 3,490 | -70 | -2% | 1,600 |
| 2018/10/03 | 3,675 | 3,675 | 3,555 | 3,560 | -10 | -0.3% | 1,700 |
| 2018/10/02 | 3,590 | 3,590 | 3,520 | 3,570 | +70 | +2% | 1,300 |
| 2018/10/01 | 3,510 | 3,510 | 3,500 | 3,500 | +25 | +0.7% | 200 |
| 2018/09/28 | 3,500 | 3,500 | 3,470 | 3,475 | -40 | -1.1% | 1,300 |
| 2018/09/27 | 3,510 | 3,515 | 3,510 | 3,515 | +70 | +2% | 400 |
| 2018/09/26 | 3,435 | 3,700 | 3,410 | 3,445 | +10 | +0.3% | 4,300 |
| 2018/09/25 | 3,410 | 3,495 | 3,410 | 3,435 | +25 | +0.7% | 700 |
| 2018/09/21 | 3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3% | 1,100 |
| 2018/09/20 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 100 |
| 2018/09/19 | 3,425 | 3,440 | 3,420 | 3,420 | ±0 | ±0% | 700 |
| 2018/09/18 | 3,420 | 3,420 | 3,405 | 3,420 | ±0 | ±0% | 300 |
| 2018/09/14 | 3,420 | 3,420 | 3,420 | 3,420 | - | - | 200 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 3,415 | 3,415 | 3,410 | 3,415 | +5 | +0.1% | 400 |
1601～
1650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 303,500円 | +2.7% | +95.1% | 1.65% | 15.34倍 | 0.67倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 287,000円 | +1.5% | -0.8% | 1.29% | 23.55倍 | 5.38倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,800円 | +5.4% | - | 1.56% | 15.53倍 | 2.09倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 400,000円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| ダイニング | 34,800円 | +14.4% | -17.2% | 0.00% | 9.91倍 | 0.68倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
