石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 499 | 499 | 499 | 499 | ±0 | ±0% | 600 |
| 2022/07/26 | 498 | 505 | 498 | 499 | -2 | -0.4% | 2,200 |
| 2022/07/25 | 502 | 506 | 501 | 501 | -12 | -2.3% | 5,700 |
| 2022/07/22 | 500 | 513 | 500 | 513 | +9 | +1.8% | 2,500 |
| 2022/07/21 | 504 | 504 | 504 | 504 | +2 | +0.4% | 400 |
| 2022/07/20 | 509 | 509 | 497 | 502 | -7 | -1.4% | 7,300 |
| 2022/07/19 | 510 | 510 | 509 | 509 | -4 | -0.8% | 2,300 |
| 2022/07/15 | 510 | 514 | 501 | 513 | +6 | +1.2% | 7,500 |
| 2022/07/14 | 507 | 512 | 504 | 507 | +2 | +0.4% | 9,200 |
| 2022/07/13 | 499 | 505 | 499 | 505 | +6 | +1.2% | 1,300 |
| 2022/07/12 | 503 | 503 | 498 | 499 | +2 | +0.4% | 2,900 |
| 2022/07/11 | 501 | 501 | 493 | 497 | -4 | -0.8% | 1,400 |
| 2022/07/08 | 503 | 503 | 493 | 501 | -2 | -0.4% | 3,200 |
| 2022/07/07 | 504 | 504 | 502 | 503 | -1 | -0.2% | 1,200 |
| 2022/07/06 | 500 | 504 | 498 | 504 | -1 | -0.2% | 700 |
| 2022/07/05 | 512 | 513 | 502 | 505 | +8 | +1.6% | 12,300 |
| 2022/07/04 | 490 | 497 | 490 | 497 | +1 | +0.2% | 3,900 |
| 2022/07/01 | 501 | 501 | 488 | 496 | -5 | -1% | 4,700 |
| 2022/06/30 | 498 | 502 | 495 | 501 | +3 | +0.6% | 1,600 |
| 2022/06/29 | 493 | 498 | 491 | 498 | +4 | +0.8% | 1,500 |
| 2022/06/28 | 495 | 496 | 494 | 494 | -1 | -0.2% | 4,300 |
| 2022/06/27 | 500 | 500 | 495 | 495 | -2 | -0.4% | 10,900 |
| 2022/06/24 | 493 | 497 | 492 | 497 | +4 | +0.8% | 1,300 |
| 2022/06/23 | 496 | 499 | 491 | 493 | -3 | -0.6% | 2,800 |
| 2022/06/22 | 499 | 499 | 493 | 496 | -2 | -0.4% | 3,400 |
| 2022/06/21 | 488 | 498 | 488 | 498 | +10 | +2% | 13,900 |
| 2022/06/20 | 492 | 492 | 486 | 488 | -1 | -0.2% | 1,400 |
| 2022/06/17 | 489 | 489 | 484 | 489 | -1 | -0.2% | 1,900 |
| 2022/06/16 | 488 | 493 | 486 | 490 | +2 | +0.4% | 3,800 |
| 2022/06/15 | 489 | 490 | 472 | 488 | -4 | -0.8% | 14,800 |
| 2022/06/14 | 491 | 492 | 484 | 492 | +1 | +0.2% | 4,200 |
| 2022/06/13 | 494 | 494 | 484 | 491 | +2 | +0.4% | 9,300 |
| 2022/06/10 | 486 | 489 | 486 | 489 | +2 | +0.4% | 2,100 |
| 2022/06/09 | 494 | 494 | 486 | 487 | -7 | -1.4% | 4,500 |
| 2022/06/08 | 491 | 495 | 489 | 494 | +3 | +0.6% | 4,800 |
| 2022/06/07 | 492 | 493 | 487 | 491 | -11 | -2.2% | 19,300 |
| 2022/06/06 | 498 | 504 | 498 | 502 | +4 | +0.8% | 4,400 |
| 2022/06/03 | 501 | 501 | 498 | 498 | -2 | -0.4% | 2,800 |
| 2022/06/02 | 492 | 500 | 492 | 500 | +3 | +0.6% | 1,400 |
| 2022/06/01 | 493 | 497 | 485 | 497 | +4 | +0.8% | 20,300 |
| 2022/05/31 | 490 | 493 | 488 | 493 | +1 | +0.2% | 3,800 |
| 2022/05/30 | 491 | 493 | 485 | 492 | +1 | +0.2% | 3,000 |
| 2022/05/27 | 488 | 491 | 486 | 491 | +3 | +0.6% | 3,400 |
| 2022/05/26 | 487 | 489 | 487 | 488 | +3 | +0.6% | 600 |
| 2022/05/25 | 495 | 495 | 484 | 485 | -7 | -1.4% | 7,800 |
| 2022/05/24 | 490 | 492 | 487 | 492 | +5 | +1% | 2,000 |
| 2022/05/23 | 492 | 492 | 487 | 487 | -2 | -0.4% | 2,300 |
| 2022/05/20 | 492 | 492 | 486 | 489 | -2 | -0.4% | 4,900 |
| 2022/05/19 | 490 | 492 | 488 | 491 | +4 | +0.8% | 5,000 |
| 2022/05/18 | 488 | 495 | 486 | 487 | -1 | -0.2% | 4,300 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 94,300円 | +6.0% | +10.9% | 4.03% | 7.53倍 | 0.60倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ヤシマキザイ | 268,900円 | +3.3% | - | 0.93% | 40.61倍 | 0.82倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 日新商事 | 100,000円 | +8.9% | +7.9% | 2.10% | 22.26倍 | 0.29倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| トミタ | 122,500円 | +4.3% | -5.3% | 1.71% | 10.87倍 | 0.53倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 久 世 | 161,500円 | +3.6% | -11.0% | 2.60% | 5.98倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
