ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 232 | 235 | 232 | 234 | +1 | +0.4% | 12,900 |
| 2022/11/18 | 232 | 234 | 232 | 233 | ±0 | ±0% | 9,900 |
| 2022/11/17 | 233 | 235 | 232 | 233 | ±0 | ±0% | 8,400 |
| 2022/11/16 | 235 | 238 | 231 | 233 | -2 | -0.9% | 13,900 |
| 2022/11/15 | 233 | 236 | 233 | 235 | +1 | +0.4% | 10,200 |
| 2022/11/14 | 233 | 235 | 233 | 234 | +1 | +0.4% | 12,200 |
| 2022/11/11 | 234 | 236 | 233 | 233 | -1 | -0.4% | 5,600 |
| 2022/11/10 | 234 | 236 | 233 | 234 | ±0 | ±0% | 6,300 |
| 2022/11/09 | 234 | 235 | 233 | 234 | -1 | -0.4% | 4,700 |
| 2022/11/08 | 234 | 236 | 233 | 235 | +1 | +0.4% | 4,800 |
| 2022/11/07 | 236 | 237 | 234 | 234 | -1 | -0.4% | 3,700 |
| 2022/11/04 | 233 | 235 | 233 | 235 | +1 | +0.4% | 5,800 |
| 2022/11/02 | 235 | 235 | 232 | 234 | +1 | +0.4% | 10,300 |
| 2022/11/01 | 236 | 236 | 233 | 233 | -2 | -0.9% | 5,400 |
| 2022/10/31 | 235 | 235 | 233 | 235 | +1 | +0.4% | 6,800 |
| 2022/10/28 | 234 | 235 | 234 | 234 | ±0 | ±0% | 3,100 |
| 2022/10/27 | 234 | 235 | 233 | 234 | ±0 | ±0% | 5,200 |
| 2022/10/26 | 234 | 236 | 234 | 234 | ±0 | ±0% | 3,000 |
| 2022/10/25 | 235 | 236 | 234 | 234 | -1 | -0.4% | 3,100 |
| 2022/10/24 | 235 | 235 | 234 | 235 | ±0 | ±0% | 1,300 |
| 2022/10/21 | 237 | 239 | 234 | 235 | -1 | -0.4% | 5,800 |
| 2022/10/20 | 235 | 236 | 234 | 236 | +1 | +0.4% | 5,100 |
| 2022/10/19 | 237 | 238 | 234 | 235 | -2 | -0.8% | 4,800 |
| 2022/10/18 | 239 | 239 | 234 | 237 | ±0 | ±0% | 4,800 |
| 2022/10/17 | 234 | 239 | 233 | 237 | +3 | +1.3% | 11,400 |
| 2022/10/14 | 234 | 235 | 233 | 234 | -1 | -0.4% | 4,400 |
| 2022/10/13 | 234 | 235 | 234 | 235 | +1 | +0.4% | 1,400 |
| 2022/10/12 | 234 | 236 | 234 | 234 | ±0 | ±0% | 2,300 |
| 2022/10/11 | 232 | 235 | 232 | 234 | +1 | +0.4% | 2,800 |
| 2022/10/07 | 234 | 234 | 232 | 233 | -1 | -0.4% | 1,100 |
| 2022/10/06 | 233 | 234 | 232 | 234 | +1 | +0.4% | 3,700 |
| 2022/10/05 | 234 | 235 | 231 | 233 | -1 | -0.4% | 2,300 |
| 2022/10/04 | 235 | 235 | 232 | 234 | +2 | +0.9% | 3,000 |
| 2022/10/03 | 232 | 235 | 230 | 232 | -2 | -0.9% | 4,300 |
| 2022/09/30 | 233 | 235 | 232 | 234 | ±0 | ±0% | 1,200 |
| 2022/09/29 | 234 | 237 | 232 | 234 | ±0 | ±0% | 5,400 |
| 2022/09/28 | 233 | 234 | 232 | 234 | ±0 | ±0% | 4,500 |
| 2022/09/27 | 232 | 235 | 232 | 234 | +2 | +0.9% | 2,200 |
| 2022/09/26 | 235 | 237 | 232 | 232 | -5 | -2.1% | 8,800 |
| 2022/09/22 | 237 | 239 | 237 | 237 | ±0 | ±0% | 2,300 |
| 2022/09/21 | 238 | 240 | 237 | 237 | -3 | -1.3% | 7,000 |
| 2022/09/20 | 238 | 240 | 235 | 240 | +1 | +0.4% | 12,300 |
| 2022/09/16 | 239 | 242 | 238 | 239 | ±0 | ±0% | 4,600 |
| 2022/09/15 | 238 | 240 | 238 | 239 | ±0 | ±0% | 2,400 |
| 2022/09/14 | 239 | 241 | 239 | 239 | ±0 | ±0% | 3,100 |
| 2022/09/13 | 239 | 241 | 239 | 239 | -1 | -0.4% | 5,700 |
| 2022/09/12 | 239 | 240 | 239 | 240 | +1 | +0.4% | 4,400 |
| 2022/09/09 | 239 | 239 | 237 | 239 | +1 | +0.4% | 2,900 |
| 2022/09/08 | 239 | 240 | 238 | 238 | -1 | -0.4% | 6,300 |
| 2022/09/07 | 240 | 240 | 237 | 239 | -2 | -0.8% | 10,400 |
601～
650
件表示中 / 5429件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,300円 | +16.2% | - | 0.00% | 22.46倍 | 11.94倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 和 心 | 47,000円 | +33.7% | -25.7% | 0.00% | 12.05倍 | 5.81倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| バッファロー | 127,800円 | +4.1% | +18.3% | 4.69% | 8.97倍 | 0.50倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ワイエスフード | 9,100円 | +10.6% | -25.4% | 0.00% | 91.92倍 | 1.93倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| バナーズ | 14,400円 | +20.4% | +15.7% | 3.47% | 10.26倍 | 0.88倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
市場注目の銘柄
チャート関連のコラム
