ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 234 | 236 | 233 | 235 | +1 | +0.4% | 4,800 |
| 2022/11/07 | 236 | 237 | 234 | 234 | -1 | -0.4% | 3,700 |
| 2022/11/04 | 233 | 235 | 233 | 235 | +1 | +0.4% | 5,800 |
| 2022/11/02 | 235 | 235 | 232 | 234 | +1 | +0.4% | 10,300 |
| 2022/11/01 | 236 | 236 | 233 | 233 | -2 | -0.9% | 5,400 |
| 2022/10/31 | 235 | 235 | 233 | 235 | +1 | +0.4% | 6,800 |
| 2022/10/28 | 234 | 235 | 234 | 234 | ±0 | ±0% | 3,100 |
| 2022/10/27 | 234 | 235 | 233 | 234 | ±0 | ±0% | 5,200 |
| 2022/10/26 | 234 | 236 | 234 | 234 | ±0 | ±0% | 3,000 |
| 2022/10/25 | 235 | 236 | 234 | 234 | -1 | -0.4% | 3,100 |
| 2022/10/24 | 235 | 235 | 234 | 235 | ±0 | ±0% | 1,300 |
| 2022/10/21 | 237 | 239 | 234 | 235 | -1 | -0.4% | 5,800 |
| 2022/10/20 | 235 | 236 | 234 | 236 | +1 | +0.4% | 5,100 |
| 2022/10/19 | 237 | 238 | 234 | 235 | -2 | -0.8% | 4,800 |
| 2022/10/18 | 239 | 239 | 234 | 237 | ±0 | ±0% | 4,800 |
| 2022/10/17 | 234 | 239 | 233 | 237 | +3 | +1.3% | 11,400 |
| 2022/10/14 | 234 | 235 | 233 | 234 | -1 | -0.4% | 4,400 |
| 2022/10/13 | 234 | 235 | 234 | 235 | +1 | +0.4% | 1,400 |
| 2022/10/12 | 234 | 236 | 234 | 234 | ±0 | ±0% | 2,300 |
| 2022/10/11 | 232 | 235 | 232 | 234 | +1 | +0.4% | 2,800 |
| 2022/10/07 | 234 | 234 | 232 | 233 | -1 | -0.4% | 1,100 |
| 2022/10/06 | 233 | 234 | 232 | 234 | +1 | +0.4% | 3,700 |
| 2022/10/05 | 234 | 235 | 231 | 233 | -1 | -0.4% | 2,300 |
| 2022/10/04 | 235 | 235 | 232 | 234 | +2 | +0.9% | 3,000 |
| 2022/10/03 | 232 | 235 | 230 | 232 | -2 | -0.9% | 4,300 |
| 2022/09/30 | 233 | 235 | 232 | 234 | ±0 | ±0% | 1,200 |
| 2022/09/29 | 234 | 237 | 232 | 234 | ±0 | ±0% | 5,400 |
| 2022/09/28 | 233 | 234 | 232 | 234 | ±0 | ±0% | 4,500 |
| 2022/09/27 | 232 | 235 | 232 | 234 | +2 | +0.9% | 2,200 |
| 2022/09/26 | 235 | 237 | 232 | 232 | -5 | -2.1% | 8,800 |
| 2022/09/22 | 237 | 239 | 237 | 237 | ±0 | ±0% | 2,300 |
| 2022/09/21 | 238 | 240 | 237 | 237 | -3 | -1.3% | 7,000 |
| 2022/09/20 | 238 | 240 | 235 | 240 | +1 | +0.4% | 12,300 |
| 2022/09/16 | 239 | 242 | 238 | 239 | ±0 | ±0% | 4,600 |
| 2022/09/15 | 238 | 240 | 238 | 239 | ±0 | ±0% | 2,400 |
| 2022/09/14 | 239 | 241 | 239 | 239 | ±0 | ±0% | 3,100 |
| 2022/09/13 | 239 | 241 | 239 | 239 | -1 | -0.4% | 5,700 |
| 2022/09/12 | 239 | 240 | 239 | 240 | +1 | +0.4% | 4,400 |
| 2022/09/09 | 239 | 239 | 237 | 239 | +1 | +0.4% | 2,900 |
| 2022/09/08 | 239 | 240 | 238 | 238 | -1 | -0.4% | 6,300 |
| 2022/09/07 | 240 | 240 | 237 | 239 | -2 | -0.8% | 10,400 |
| 2022/09/06 | 240 | 242 | 240 | 241 | ±0 | ±0% | 4,700 |
| 2022/09/05 | 243 | 244 | 241 | 241 | -2 | -0.8% | 8,300 |
| 2022/09/02 | 247 | 247 | 243 | 243 | -3 | -1.2% | 3,300 |
| 2022/09/01 | 245 | 246 | 243 | 246 | +1 | +0.4% | 1,800 |
| 2022/08/31 | 249 | 249 | 244 | 245 | ±0 | ±0% | 4,700 |
| 2022/08/30 | 244 | 249 | 244 | 245 | +1 | +0.4% | 3,700 |
| 2022/08/29 | 248 | 250 | 244 | 244 | -4 | -1.6% | 17,600 |
| 2022/08/26 | 252 | 256 | 248 | 248 | ±0 | ±0% | 8,400 |
| 2022/08/25 | 246 | 251 | 246 | 248 | +3 | +1.2% | 7,400 |
651～
700
件表示中 / 5470件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ＩＫＨＤ | 39,400円 | +10.4% | +14.7% | 2.03% | 9.90倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ありがと | 342,500円 | +0.9% | +0.1% | 3.94% | 6.27倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
