ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 96 | 96 | 95 | 95 | ±0 | ±0% | 46,000 |
| 2025/10/16 | 95 | 96 | 95 | 95 | ±0 | ±0% | 41,000 |
| 2025/10/15 | 95 | 96 | 95 | 95 | ±0 | ±0% | 23,200 |
| 2025/10/14 | 96 | 96 | 95 | 95 | ±0 | ±0% | 87,800 |
| 2025/10/10 | 96 | 96 | 95 | 95 | -1 | -1% | 90,700 |
| 2025/10/09 | 96 | 96 | 95 | 96 | +1 | +1.1% | 40,600 |
| 2025/10/08 | 95 | 96 | 95 | 95 | ±0 | ±0% | 29,400 |
| 2025/10/07 | 96 | 96 | 95 | 95 | ±0 | ±0% | 74,100 |
| 2025/10/06 | 96 | 96 | 94 | 95 | -1 | -1% | 445,900 |
| 2025/10/03 | 96 | 96 | 95 | 96 | +1 | +1.1% | 67,300 |
| 2025/10/02 | 96 | 96 | 95 | 95 | ±0 | ±0% | 44,100 |
| 2025/10/01 | 96 | 96 | 95 | 95 | ±0 | ±0% | 30,100 |
| 2025/09/30 | 96 | 97 | 95 | 95 | -1 | -1% | 153,900 |
| 2025/09/29 | 97 | 97 | 96 | 96 | -1 | -1% | 97,400 |
| 2025/09/26 | 97 | 97 | 96 | 97 | +2 | +2.1% | 174,700 |
| 2025/09/25 | 96 | 96 | 95 | 95 | -1 | -1% | 268,900 |
| 2025/09/24 | 96 | 97 | 95 | 96 | ±0 | ±0% | 163,800 |
| 2025/09/22 | 97 | 97 | 95 | 96 | ±0 | ±0% | 178,800 |
| 2025/09/19 | 96 | 97 | 95 | 96 | -1 | -1% | 149,300 |
| 2025/09/18 | 97 | 98 | 96 | 97 | ±0 | ±0% | 172,100 |
| 2025/09/17 | 97 | 98 | 96 | 97 | ±0 | ±0% | 135,200 |
| 2025/09/16 | 96 | 97 | 95 | 97 | +2 | +2.1% | 247,900 |
| 2025/09/12 | 97 | 97 | 95 | 95 | -2 | -2.1% | 250,700 |
| 2025/09/11 | 97 | 98 | 96 | 97 | ±0 | ±0% | 62,900 |
| 2025/09/10 | 96 | 98 | 96 | 97 | ±0 | ±0% | 173,900 |
| 2025/09/09 | 97 | 98 | 96 | 97 | -1 | -1% | 174,100 |
| 2025/09/08 | 97 | 98 | 96 | 98 | +2 | +2.1% | 166,000 |
| 2025/09/05 | 96 | 97 | 96 | 96 | -1 | -1% | 136,900 |
| 2025/09/04 | 97 | 97 | 96 | 97 | ±0 | ±0% | 70,000 |
| 2025/09/03 | 99 | 99 | 97 | 97 | -2 | -2% | 456,500 |
| 2025/09/02 | 98 | 100 | 98 | 99 | +1 | +1% | 347,300 |
| 2025/09/01 | 97 | 98 | 96 | 98 | +1 | +1% | 93,600 |
| 2025/08/29 | 97 | 98 | 97 | 97 | ±0 | ±0% | 136,100 |
| 2025/08/28 | 97 | 98 | 97 | 97 | ±0 | ±0% | 81,900 |
| 2025/08/27 | 97 | 98 | 96 | 97 | +1 | +1% | 165,700 |
| 2025/08/26 | 97 | 97 | 96 | 96 | -1 | -1% | 63,200 |
| 2025/08/25 | 96 | 97 | 96 | 97 | +1 | +1% | 56,400 |
| 2025/08/22 | 96 | 97 | 95 | 96 | -1 | -1% | 260,100 |
| 2025/08/21 | 96 | 97 | 95 | 97 | +1 | +1% | 220,400 |
| 2025/08/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 84,600 |
| 2025/08/19 | 95 | 96 | 95 | 96 | ±0 | ±0% | 238,000 |
| 2025/08/18 | 96 | 96 | 95 | 96 | +1 | +1.1% | 80,900 |
| 2025/08/15 | 96 | 96 | 94 | 95 | +1 | +1.1% | 243,200 |
| 2025/08/14 | 96 | 96 | 94 | 94 | -2 | -2.1% | 171,600 |
| 2025/08/13 | 96 | 96 | 95 | 96 | +1 | +1.1% | 82,500 |
| 2025/08/12 | 96 | 96 | 95 | 95 | -1 | -1% | 133,900 |
| 2025/08/08 | 96 | 96 | 95 | 96 | +1 | +1.1% | 49,900 |
| 2025/08/07 | 95 | 96 | 95 | 95 | ±0 | ±0% | 19,800 |
| 2025/08/06 | 96 | 96 | 95 | 95 | ±0 | ±0% | 62,800 |
| 2025/08/05 | 96 | 96 | 95 | 95 | -1 | -1% | 99,900 |
51～
100
件表示中 / 5591件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,800円 | +15.3% | - | 0.00% | 392.00倍 | 12.37倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| 東京一番 | 44,100円 | +1.4% | +11.4% | 0.00% | 34.21倍 | 2.43倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
| ヤマノＨＤ | 10,900円 | +3.1% | +90.7% | 1.38% | 11.87倍 | 2.93倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| アクサスＨＤ | 12,600円 | +8.6% | +999.9% | 1.59% | 15.29倍 | 1.74倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| ジーイエット | 14,700円 | +2.9% | - | 0.00% | - | 0.91倍 |
|
カジュアル衣料チェーン。ビットコイン事業も展開。ジーエフＨＤ傘下、旧マックハウス |
市場注目の銘柄
チャート関連のコラム
