ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/01 | 907 | 908 | 906 | 906 | -1 | -0.1% | 6,000 |
| 2014/08/29 | 908 | 908 | 905 | 907 | +1 | +0.1% | 4,500 |
| 2014/08/28 | 908 | 908 | 906 | 906 | +2 | +0.2% | 2,100 |
| 2014/08/27 | 907 | 908 | 904 | 904 | +2 | +0.2% | 5,900 |
| 2014/08/26 | 903 | 905 | 902 | 902 | ±0 | ±0% | 6,200 |
| 2014/08/25 | 902 | 904 | 902 | 902 | -1 | -0.1% | 6,900 |
| 2014/08/22 | 903 | 905 | 903 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/21 | 904 | 904 | 902 | 903 | -1 | -0.1% | 6,500 |
| 2014/08/20 | 903 | 904 | 903 | 904 | +1 | +0.1% | 3,600 |
| 2014/08/19 | 903 | 904 | 902 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/18 | 902 | 905 | 902 | 903 | -2 | -0.2% | 4,700 |
| 2014/08/15 | 905 | 905 | 902 | 905 | +1 | +0.1% | 4,300 |
| 2014/08/14 | 903 | 904 | 902 | 904 | +1 | +0.1% | 4,300 |
| 2014/08/13 | 902 | 905 | 902 | 903 | ±0 | ±0% | 4,000 |
| 2014/08/12 | 905 | 905 | 902 | 903 | -1 | -0.1% | 5,400 |
| 2014/08/11 | 903 | 904 | 902 | 904 | +1 | +0.1% | 8,000 |
| 2014/08/08 | 906 | 907 | 903 | 903 | -2 | -0.2% | 4,300 |
| 2014/08/07 | 907 | 907 | 903 | 905 | -2 | -0.2% | 4,000 |
| 2014/08/06 | 907 | 908 | 904 | 907 | +2 | +0.2% | 2,800 |
| 2014/08/05 | 908 | 908 | 904 | 905 | -3 | -0.3% | 4,900 |
| 2014/08/04 | 907 | 908 | 906 | 908 | +1 | +0.1% | 5,900 |
| 2014/08/01 | 906 | 907 | 903 | 907 | +1 | +0.1% | 4,300 |
| 2014/07/31 | 908 | 908 | 906 | 906 | ±0 | ±0% | 3,600 |
| 2014/07/30 | 904 | 908 | 904 | 906 | +2 | +0.2% | 11,500 |
| 2014/07/29 | 902 | 904 | 902 | 904 | +1 | +0.1% | 4,800 |
| 2014/07/28 | 904 | 904 | 902 | 903 | +1 | +0.1% | 4,700 |
| 2014/07/25 | 903 | 904 | 901 | 902 | -1 | -0.1% | 4,300 |
| 2014/07/24 | 902 | 903 | 901 | 903 | +1 | +0.1% | 4,800 |
| 2014/07/23 | 901 | 903 | 901 | 902 | +1 | +0.1% | 3,600 |
| 2014/07/22 | 904 | 904 | 901 | 901 | -1 | -0.1% | 9,600 |
| 2014/07/18 | 902 | 903 | 901 | 902 | ±0 | ±0% | 5,700 |
| 2014/07/17 | 902 | 903 | 901 | 902 | ±0 | ±0% | 6,900 |
| 2014/07/16 | 901 | 903 | 901 | 902 | ±0 | ±0% | 5,800 |
| 2014/07/15 | 904 | 904 | 901 | 902 | ±0 | ±0% | 5,300 |
| 2014/07/14 | 903 | 904 | 902 | 902 | -2 | -0.2% | 8,200 |
| 2014/07/11 | 905 | 905 | 903 | 904 | -1 | -0.1% | 6,800 |
| 2014/07/10 | 905 | 906 | 904 | 905 | ±0 | ±0% | 3,100 |
| 2014/07/09 | 905 | 906 | 904 | 905 | ±0 | ±0% | 5,000 |
| 2014/07/08 | 907 | 907 | 904 | 905 | -2 | -0.2% | 6,900 |
| 2014/07/07 | 907 | 908 | 904 | 907 | +3 | +0.3% | 6,900 |
| 2014/07/04 | 903 | 908 | 903 | 904 | ±0 | ±0% | 6,500 |
| 2014/07/03 | 905 | 906 | 904 | 904 | +1 | +0.1% | 3,400 |
| 2014/07/02 | 904 | 906 | 901 | 903 | +1 | +0.1% | 13,000 |
| 2014/07/01 | 902 | 905 | 901 | 902 | -2 | -0.2% | 11,200 |
| 2014/06/30 | 903 | 904 | 900 | 904 | +1 | +0.1% | 14,600 |
| 2014/06/27 | 904 | 906 | 901 | 903 | -2 | -0.2% | 15,500 |
| 2014/06/26 | 893 | 908 | 892 | 905 | -31 | -3.3% | 59,500 |
| 2014/06/25 | 935 | 936 | 934 | 936 | +1 | +0.1% | 52,400 |
| 2014/06/24 | 933 | 935 | 932 | 935 | +2 | +0.2% | 29,100 |
| 2014/06/23 | 934 | 934 | 932 | 933 | ±0 | ±0% | 22,300 |
2701～
2750
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
