ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 911 | 913 | 910 | 911 | +1 | +0.1% | 5,700 |
| 2014/09/10 | 911 | 912 | 910 | 910 | -2 | -0.2% | 5,500 |
| 2014/09/09 | 908 | 915 | 908 | 912 | -1 | -0.1% | 10,100 |
| 2014/09/08 | 911 | 913 | 907 | 913 | +5 | +0.6% | 11,900 |
| 2014/09/05 | 910 | 911 | 908 | 908 | -2 | -0.2% | 3,400 |
| 2014/09/04 | 907 | 910 | 907 | 910 | +3 | +0.3% | 7,000 |
| 2014/09/03 | 908 | 908 | 905 | 907 | +1 | +0.1% | 5,100 |
| 2014/09/02 | 906 | 908 | 906 | 906 | ±0 | ±0% | 4,600 |
| 2014/09/01 | 907 | 908 | 906 | 906 | -1 | -0.1% | 6,000 |
| 2014/08/29 | 908 | 908 | 905 | 907 | +1 | +0.1% | 4,500 |
| 2014/08/28 | 908 | 908 | 906 | 906 | +2 | +0.2% | 2,100 |
| 2014/08/27 | 907 | 908 | 904 | 904 | +2 | +0.2% | 5,900 |
| 2014/08/26 | 903 | 905 | 902 | 902 | ±0 | ±0% | 6,200 |
| 2014/08/25 | 902 | 904 | 902 | 902 | -1 | -0.1% | 6,900 |
| 2014/08/22 | 903 | 905 | 903 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/21 | 904 | 904 | 902 | 903 | -1 | -0.1% | 6,500 |
| 2014/08/20 | 903 | 904 | 903 | 904 | +1 | +0.1% | 3,600 |
| 2014/08/19 | 903 | 904 | 902 | 903 | ±0 | ±0% | 4,600 |
| 2014/08/18 | 902 | 905 | 902 | 903 | -2 | -0.2% | 4,700 |
| 2014/08/15 | 905 | 905 | 902 | 905 | +1 | +0.1% | 4,300 |
| 2014/08/14 | 903 | 904 | 902 | 904 | +1 | +0.1% | 4,300 |
| 2014/08/13 | 902 | 905 | 902 | 903 | ±0 | ±0% | 4,000 |
| 2014/08/12 | 905 | 905 | 902 | 903 | -1 | -0.1% | 5,400 |
| 2014/08/11 | 903 | 904 | 902 | 904 | +1 | +0.1% | 8,000 |
| 2014/08/08 | 906 | 907 | 903 | 903 | -2 | -0.2% | 4,300 |
| 2014/08/07 | 907 | 907 | 903 | 905 | -2 | -0.2% | 4,000 |
| 2014/08/06 | 907 | 908 | 904 | 907 | +2 | +0.2% | 2,800 |
| 2014/08/05 | 908 | 908 | 904 | 905 | -3 | -0.3% | 4,900 |
| 2014/08/04 | 907 | 908 | 906 | 908 | +1 | +0.1% | 5,900 |
| 2014/08/01 | 906 | 907 | 903 | 907 | +1 | +0.1% | 4,300 |
| 2014/07/31 | 908 | 908 | 906 | 906 | ±0 | ±0% | 3,600 |
| 2014/07/30 | 904 | 908 | 904 | 906 | +2 | +0.2% | 11,500 |
| 2014/07/29 | 902 | 904 | 902 | 904 | +1 | +0.1% | 4,800 |
| 2014/07/28 | 904 | 904 | 902 | 903 | +1 | +0.1% | 4,700 |
| 2014/07/25 | 903 | 904 | 901 | 902 | -1 | -0.1% | 4,300 |
| 2014/07/24 | 902 | 903 | 901 | 903 | +1 | +0.1% | 4,800 |
| 2014/07/23 | 901 | 903 | 901 | 902 | +1 | +0.1% | 3,600 |
| 2014/07/22 | 904 | 904 | 901 | 901 | -1 | -0.1% | 9,600 |
| 2014/07/18 | 902 | 903 | 901 | 902 | ±0 | ±0% | 5,700 |
| 2014/07/17 | 902 | 903 | 901 | 902 | ±0 | ±0% | 6,900 |
| 2014/07/16 | 901 | 903 | 901 | 902 | ±0 | ±0% | 5,800 |
| 2014/07/15 | 904 | 904 | 901 | 902 | ±0 | ±0% | 5,300 |
| 2014/07/14 | 903 | 904 | 902 | 902 | -2 | -0.2% | 8,200 |
| 2014/07/11 | 905 | 905 | 903 | 904 | -1 | -0.1% | 6,800 |
| 2014/07/10 | 905 | 906 | 904 | 905 | ±0 | ±0% | 3,100 |
| 2014/07/09 | 905 | 906 | 904 | 905 | ±0 | ±0% | 5,000 |
| 2014/07/08 | 907 | 907 | 904 | 905 | -2 | -0.2% | 6,900 |
| 2014/07/07 | 907 | 908 | 904 | 907 | +3 | +0.3% | 6,900 |
| 2014/07/04 | 903 | 908 | 903 | 904 | ±0 | ±0% | 6,500 |
| 2014/07/03 | 905 | 906 | 904 | 904 | +1 | +0.1% | 3,400 |
2601～
2650
件表示中 / 5431件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,300円 | +16.2% | - | 0.00% | 22.46倍 | 11.94倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,500円 | +10.6% | -25.4% | 0.00% | 95.96倍 | 2.01倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ミアヘルサＨＤ | 109,000円 | +0.8% | +28.3% | 2.75% | 10.24倍 | 0.88倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| ファンデリー | 44,200円 | +21.4% | - | 0.00% | 107.80倍 | 12.68倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
