ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/12 | 1,390 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 7,900 |
| 2007/07/11 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 1,800 |
| 2007/07/10 | 1,400 | 1,410 | 1,390 | 1,400 | +10 | +0.7% | 4,300 |
| 2007/07/09 | 1,400 | 1,400 | 1,390 | 1,390 | -20 | -1.4% | 3,800 |
| 2007/07/06 | 1,390 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 2,800 |
| 2007/07/05 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 6,000 |
| 2007/07/04 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 3,600 |
| 2007/07/03 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 8,000 |
| 2007/07/02 | 1,400 | 1,410 | 1,390 | 1,400 | ±0 | ±0% | 4,800 |
| 2007/06/29 | 1,390 | 1,410 | 1,390 | 1,400 | +10 | +0.7% | 3,600 |
| 2007/06/28 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,000 |
| 2007/06/27 | 1,390 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 9,500 |
| 2007/06/26 | 1,390 | 1,410 | 1,390 | 1,400 | -50 | -3.4% | 20,300 |
| 2007/06/25 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 29,600 |
| 2007/06/22 | 1,450 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 16,600 |
| 2007/06/21 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 13,000 |
| 2007/06/20 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 20,000 |
| 2007/06/19 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 9,100 |
| 2007/06/18 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 12,000 |
| 2007/06/15 | 1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 8,100 |
| 2007/06/14 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 6,900 |
| 2007/06/13 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 6,100 |
| 2007/06/12 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 10,700 |
| 2007/06/11 | 1,490 | 1,490 | 1,470 | 1,470 | -10 | -0.7% | 8,600 |
| 2007/06/08 | 1,470 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 9,600 |
| 2007/06/07 | 1,470 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 12,200 |
| 2007/06/06 | 1,480 | 1,490 | 1,470 | 1,480 | -10 | -0.7% | 10,800 |
| 2007/06/05 | 1,500 | 1,500 | 1,480 | 1,490 | -20 | -1.3% | 11,000 |
| 2007/06/04 | 1,480 | 1,510 | 1,470 | 1,510 | +40 | +2.7% | 29,000 |
| 2007/06/01 | 1,450 | 1,480 | 1,450 | 1,470 | +20 | +1.4% | 18,400 |
| 2007/05/31 | 1,430 | 1,450 | 1,420 | 1,450 | -20 | -1.4% | 21,100 |
| 2007/05/30 | 1,470 | 1,480 | 1,450 | 1,470 | +10 | +0.7% | 8,300 |
| 2007/05/29 | 1,460 | 1,460 | 1,440 | 1,460 | +10 | +0.7% | 7,100 |
| 2007/05/28 | 1,460 | 1,460 | 1,420 | 1,450 | -20 | -1.4% | 15,400 |
| 2007/05/25 | 1,390 | 1,470 | 1,380 | 1,470 | +70 | +5% | 22,500 |
| 2007/05/24 | 1,390 | 1,420 | 1,380 | 1,400 | ±0 | ±0% | 11,800 |
| 2007/05/23 | 1,360 | 1,410 | 1,360 | 1,400 | +60 | +4.5% | 20,600 |
| 2007/05/22 | 1,340 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 22,800 |
| 2007/05/21 | 1,410 | 1,420 | 1,330 | 1,350 | -70 | -4.9% | 35,000 |
| 2007/05/18 | 1,450 | 1,450 | 1,410 | 1,420 | -20 | -1.4% | 15,500 |
| 2007/05/17 | 1,450 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 13,000 |
| 2007/05/16 | 1,450 | 1,460 | 1,440 | 1,440 | -20 | -1.4% | 23,100 |
| 2007/05/15 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 8,500 |
| 2007/05/14 | 1,460 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 19,600 |
| 2007/05/11 | 1,480 | 1,480 | 1,450 | 1,460 | -30 | -2% | 18,800 |
| 2007/05/10 | 1,500 | 1,500 | 1,480 | 1,490 | +20 | +1.4% | 12,800 |
| 2007/05/09 | 1,450 | 1,540 | 1,450 | 1,470 | +20 | +1.4% | 71,100 |
| 2007/05/08 | 1,460 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 38,600 |
| 2007/05/07 | 1,450 | 1,470 | 1,440 | 1,440 | ±0 | ±0% | 52,900 |
| 2007/05/02 | 1,450 | 1,530 | 1,400 | 1,440 | -10 | -0.7% | 43,400 |
4451～
4500
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
