ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/01 | 1,460 | 1,470 | 1,440 | 1,450 | ±0 | ±0% | 23,500 |
| 2007/04/27 | 1,440 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 11,600 |
| 2007/04/26 | 1,460 | 1,460 | 1,430 | 1,450 | -20 | -1.4% | 15,700 |
| 2007/04/25 | 1,500 | 1,510 | 1,460 | 1,470 | -30 | -2% | 16,300 |
| 2007/04/24 | 1,530 | 1,530 | 1,470 | 1,500 | -50 | -3.2% | 17,000 |
| 2007/04/23 | 1,580 | 1,580 | 1,530 | 1,550 | -60 | -3.7% | 25,000 |
| 2007/04/20 | 1,630 | 1,630 | 1,610 | 1,610 | -20 | -1.2% | 4,500 |
| 2007/04/19 | 1,640 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 3,700 |
| 2007/04/18 | 1,630 | 1,640 | 1,630 | 1,630 | ±0 | ±0% | 4,600 |
| 2007/04/17 | 1,660 | 1,660 | 1,630 | 1,630 | -30 | -1.8% | 7,400 |
| 2007/04/16 | 1,660 | 1,670 | 1,650 | 1,660 | -10 | -0.6% | 5,800 |
| 2007/04/13 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 4,600 |
| 2007/04/12 | 1,670 | 1,680 | 1,670 | 1,680 | ±0 | ±0% | 1,900 |
| 2007/04/11 | 1,680 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 3,300 |
| 2007/04/10 | 1,690 | 1,690 | 1,680 | 1,690 | +10 | +0.6% | 2,400 |
| 2007/04/09 | 1,690 | 1,700 | 1,670 | 1,680 | -10 | -0.6% | 4,300 |
| 2007/04/06 | 1,680 | 1,700 | 1,670 | 1,690 | +10 | +0.6% | 1,800 |
| 2007/04/05 | 1,680 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 2,200 |
| 2007/04/04 | 1,700 | 1,700 | 1,680 | 1,690 | -10 | -0.6% | 5,100 |
| 2007/04/03 | 1,710 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 4,700 |
| 2007/04/02 | 1,730 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 4,300 |
| 2007/03/30 | 1,700 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 20,500 |
| 2007/03/29 | 1,690 | 1,720 | 1,680 | 1,700 | +20 | +1.2% | 10,000 |
| 2007/03/28 | 1,650 | 1,710 | 1,650 | 1,680 | +40 | +2.4% | 13,000 |
| 2007/03/27 | 1,620 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 4,300 |
| 2007/03/26 | 1,600 | 1,610 | 1,590 | 1,610 | +20 | +1.3% | 12,900 |
| 2007/03/23 | 1,630 | 1,630 | 1,590 | 1,590 | -40 | -2.5% | 20,300 |
| 2007/03/22 | 1,640 | 1,650 | 1,620 | 1,630 | +10 | +0.6% | 7,500 |
| 2007/03/20 | 1,650 | 1,650 | 1,620 | 1,620 | -20 | -1.2% | 5,500 |
| 2007/03/19 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 5,500 |
| 2007/03/16 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 12,400 |
| 2007/03/15 | 1,670 | 1,680 | 1,660 | 1,660 | -10 | -0.6% | 4,500 |
| 2007/03/14 | 1,670 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 6,400 |
| 2007/03/13 | 1,680 | 1,690 | 1,670 | 1,680 | +10 | +0.6% | 7,200 |
| 2007/03/12 | 1,690 | 1,690 | 1,670 | 1,670 | -20 | -1.2% | 7,700 |
| 2007/03/09 | 1,690 | 1,700 | 1,670 | 1,690 | +10 | +0.6% | 6,200 |
| 2007/03/08 | 1,700 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 9,300 |
| 2007/03/07 | 1,710 | 1,710 | 1,690 | 1,690 | ±0 | ±0% | 2,400 |
| 2007/03/06 | 1,680 | 1,710 | 1,680 | 1,690 | +10 | +0.6% | 4,400 |
| 2007/03/05 | 1,720 | 1,720 | 1,680 | 1,680 | -40 | -2.3% | 10,100 |
| 2007/03/02 | 1,710 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 2,400 |
| 2007/03/01 | 1,730 | 1,730 | 1,710 | 1,710 | +10 | +0.6% | 2,300 |
| 2007/02/28 | 1,700 | 1,730 | 1,690 | 1,700 | -50 | -2.9% | 24,800 |
| 2007/02/27 | 1,750 | 1,750 | 1,720 | 1,750 | +10 | +0.6% | 10,700 |
| 2007/02/26 | 1,740 | 1,750 | 1,740 | 1,740 | -10 | -0.6% | 5,200 |
| 2007/02/23 | 1,750 | 1,760 | 1,740 | 1,750 | ±0 | ±0% | 15,000 |
| 2007/02/22 | 1,730 | 1,750 | 1,730 | 1,750 | +10 | +0.6% | 18,400 |
| 2007/02/21 | 1,750 | 1,760 | 1,740 | 1,740 | -20 | -1.1% | 9,600 |
| 2007/02/20 | 1,760 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 12,900 |
| 2007/02/19 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 6,400 |
4501～
4550
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
