パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/16 | 1,147 | 1,161 | 1,142 | 1,156 | -5 | -0.4% | 900 |
| 2007/05/15 | 1,178 | 1,178 | 1,158 | 1,161 | +1 | +0.1% | 2,800 |
| 2007/05/14 | 1,180 | 1,180 | 1,160 | 1,160 | -21 | -1.8% | 2,300 |
| 2007/05/11 | 1,181 | 1,181 | 1,174 | 1,181 | ±0 | ±0% | 3,200 |
| 2007/05/10 | 1,190 | 1,190 | 1,180 | 1,181 | -14 | -1.2% | 900 |
| 2007/05/09 | 1,195 | 1,200 | 1,195 | 1,195 | ±0 | ±0% | 5,700 |
| 2007/05/08 | 1,195 | 1,195 | 1,180 | 1,195 | ±0 | ±0% | 3,200 |
| 2007/05/07 | 1,204 | 1,204 | 1,185 | 1,195 | -5 | -0.4% | 6,900 |
| 2007/05/02 | 1,198 | 1,200 | 1,170 | 1,200 | +2 | +0.2% | 3,900 |
| 2007/05/01 | 1,189 | 1,200 | 1,180 | 1,198 | +18 | +1.5% | 4,700 |
| 2007/04/27 | 1,165 | 1,180 | 1,165 | 1,180 | -5 | -0.4% | 1,500 |
| 2007/04/26 | 1,185 | 1,185 | 1,162 | 1,185 | ±0 | ±0% | 4,100 |
| 2007/04/25 | 1,185 | 1,185 | 1,175 | 1,185 | ±0 | ±0% | 1,500 |
| 2007/04/24 | 1,184 | 1,185 | 1,183 | 1,185 | ±0 | ±0% | 2,000 |
| 2007/04/23 | 1,185 | 1,185 | 1,185 | 1,185 | +2 | +0.2% | 300 |
| 2007/04/20 | 1,182 | 1,183 | 1,180 | 1,183 | -27 | -2.2% | 600 |
| 2007/04/19 | 1,227 | 1,227 | 1,202 | 1,210 | -17 | -1.4% | 3,100 |
| 2007/04/18 | 1,226 | 1,227 | 1,220 | 1,227 | +4 | +0.3% | 1,900 |
| 2007/04/17 | 1,225 | 1,230 | 1,221 | 1,223 | -2 | -0.2% | 6,100 |
| 2007/04/16 | 1,221 | 1,228 | 1,220 | 1,225 | +5 | +0.4% | 5,100 |
| 2007/04/13 | 1,210 | 1,221 | 1,210 | 1,220 | +11 | +0.9% | 8,600 |
| 2007/04/12 | 1,211 | 1,219 | 1,209 | 1,209 | -9 | -0.7% | 900 |
| 2007/04/11 | 1,234 | 1,234 | 1,210 | 1,218 | -16 | -1.3% | 2,000 |
| 2007/04/10 | 1,228 | 1,234 | 1,228 | 1,234 | +17 | +1.4% | 11,500 |
| 2007/04/09 | 1,235 | 1,235 | 1,205 | 1,217 | -18 | -1.5% | 7,900 |
| 2007/04/06 | 1,231 | 1,250 | 1,221 | 1,235 | +15 | +1.2% | 21,400 |
| 2007/04/05 | 1,130 | 1,221 | 1,120 | 1,220 | +110 | +9.9% | 29,600 |
| 2007/04/04 | 1,117 | 1,117 | 1,090 | 1,110 | -2 | -0.2% | 3,700 |
| 2007/04/03 | 1,120 | 1,120 | 1,112 | 1,112 | -8 | -0.7% | 1,200 |
| 2007/04/02 | 1,121 | 1,121 | 1,115 | 1,120 | ±0 | ±0% | 1,700 |
| 2007/03/30 | 1,129 | 1,129 | 1,118 | 1,120 | -10 | -0.9% | 2,900 |
| 2007/03/29 | 1,126 | 1,130 | 1,114 | 1,130 | +5 | +0.4% | 2,800 |
| 2007/03/28 | 1,122 | 1,145 | 1,122 | 1,125 | -10 | -0.9% | 5,600 |
| 2007/03/27 | 1,162 | 1,162 | 1,116 | 1,135 | -28 | -2.4% | 8,600 |
| 2007/03/26 | 1,171 | 1,172 | 1,163 | 1,163 | -40 | -3.3% | 7,900 |
| 2007/03/23 | 1,235 | 1,235 | 1,203 | 1,203 | -37 | -3% | 3,800 |
| 2007/03/22 | 1,240 | 1,240 | 1,235 | 1,240 | -9 | -0.7% | 1,800 |
| 2007/03/20 | 1,256 | 1,256 | 1,229 | 1,249 | -9 | -0.7% | 1,100 |
| 2007/03/19 | 1,258 | 1,265 | 1,245 | 1,258 | ±0 | ±0% | 1,900 |
| 2007/03/16 | 1,255 | 1,258 | 1,255 | 1,258 | -1 | -0.1% | 2,000 |
| 2007/03/15 | 1,250 | 1,259 | 1,250 | 1,259 | +29 | +2.4% | 500 |
| 2007/03/14 | 1,256 | 1,256 | 1,230 | 1,230 | -25 | -2% | 1,600 |
| 2007/03/13 | 1,241 | 1,255 | 1,240 | 1,255 | +15 | +1.2% | 3,100 |
| 2007/03/12 | 1,230 | 1,250 | 1,230 | 1,240 | +6 | +0.5% | 3,300 |
| 2007/03/09 | 1,249 | 1,249 | 1,228 | 1,234 | +4 | +0.3% | 3,600 |
| 2007/03/08 | 1,250 | 1,250 | 1,225 | 1,230 | -20 | -1.6% | 3,100 |
| 2007/03/07 | 1,270 | 1,270 | 1,250 | 1,250 | -39 | -3% | 3,600 |
| 2007/03/06 | 1,290 | 1,295 | 1,260 | 1,289 | -26 | -2% | 2,000 |
| 2007/03/05 | 1,345 | 1,349 | 1,315 | 1,315 | ±0 | ±0% | 1,900 |
| 2007/03/02 | 1,315 | 1,320 | 1,313 | 1,315 | ±0 | ±0% | 1,800 |
4401～
4450
件表示中 / 5310件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,300円 | +0.4% | +109.9% | 0.00% | 6.61倍 | 1.34倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 20,900円 | -2.1% | -82.1% | 0.00% | - | 4.73倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| 光フード | 178,600円 | +13.3% | +19.9% | 2.24% | 16.72倍 | 1.42倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,800円 | +3.6% | +999.9% | 0.00% | 3.76倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 86,400円 | -9.8% | -35.3% | 0.00% | 15.48倍 | 1.36倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
