パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/14 | 1,447 | 1,451 | 1,447 | 1,447 | +1 | +0.1% | 2,900 |
| 2006/12/13 | 1,448 | 1,448 | 1,446 | 1,446 | -4 | -0.3% | 600 |
| 2006/12/12 | 1,445 | 1,450 | 1,443 | 1,450 | +7 | +0.5% | 1,500 |
| 2006/12/11 | 1,458 | 1,480 | 1,440 | 1,443 | -15 | -1% | 2,300 |
| 2006/12/08 | 1,437 | 1,484 | 1,437 | 1,458 | +21 | +1.5% | 2,200 |
| 2006/12/07 | 1,459 | 1,460 | 1,437 | 1,437 | -23 | -1.6% | 1,800 |
| 2006/12/06 | 1,491 | 1,492 | 1,460 | 1,460 | -40 | -2.7% | 2,400 |
| 2006/12/05 | 1,515 | 1,515 | 1,500 | 1,500 | +45 | +3.1% | 1,600 |
| 2006/12/04 | 1,467 | 1,480 | 1,455 | 1,455 | +28 | +2% | 800 |
| 2006/12/01 | 1,457 | 1,457 | 1,420 | 1,427 | -43 | -2.9% | 2,600 |
| 2006/11/30 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 2,000 |
| 2006/11/29 | 1,493 | 1,493 | 1,477 | 1,480 | +4 | +0.3% | 1,900 |
| 2006/11/28 | 1,501 | 1,501 | 1,460 | 1,476 | -29 | -1.9% | 2,600 |
| 2006/11/27 | 1,505 | 1,509 | 1,501 | 1,505 | +4 | +0.3% | 1,700 |
| 2006/11/24 | 1,570 | 1,570 | 1,491 | 1,501 | +11 | +0.7% | 3,100 |
| 2006/11/22 | 1,589 | 1,589 | 1,490 | 1,490 | -80 | -5.1% | 15,500 |
| 2006/11/21 | 1,590 | 1,590 | 1,565 | 1,570 | -20 | -1.3% | 16,300 |
| 2006/11/20 | 1,589 | 1,600 | 1,500 | 1,590 | -1 | -0.1% | 10,300 |
| 2006/11/17 | 1,701 | 1,701 | 1,580 | 1,591 | -89 | -5.3% | 11,600 |
| 2006/11/16 | 1,681 | 1,682 | 1,680 | 1,680 | -39 | -2.3% | 2,300 |
| 2006/11/15 | 1,700 | 1,719 | 1,700 | 1,719 | +39 | +2.3% | 1,700 |
| 2006/11/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 300 |
| 2006/11/13 | 1,719 | 1,719 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2006/11/10 | 1,700 | 1,700 | 1,700 | 1,700 | -30 | -1.7% | 300 |
| 2006/11/09 | 1,734 | 1,734 | 1,700 | 1,730 | +76 | +4.6% | 600 |
| 2006/11/08 | 1,700 | 1,700 | 1,654 | 1,654 | +3 | +0.2% | 2,300 |
| 2006/11/07 | 1,744 | 1,744 | 1,651 | 1,651 | -98 | -5.6% | 600 |
| 2006/11/06 | 1,740 | 1,749 | 1,740 | 1,749 | +39 | +2.3% | 1,100 |
| 2006/11/02 | 1,700 | 1,710 | 1,699 | 1,710 | +10 | +0.6% | 700 |
| 2006/11/01 | 1,702 | 1,702 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2006/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2006/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 700 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,670 | 1,770 | 1,651 | 1,770 | +70 | +4.1% | 1,200 |
| 2006/10/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2006/10/24 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2006/10/23 | 1,700 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 1,100 |
| 2006/10/20 | 1,700 | 1,702 | 1,680 | 1,690 | -20 | -1.2% | 1,400 |
| 2006/10/19 | 1,740 | 1,780 | 1,710 | 1,710 | +30 | +1.8% | 1,000 |
| 2006/10/18 | 1,699 | 1,699 | 1,680 | 1,680 | -20 | -1.2% | 1,300 |
| 2006/10/17 | 1,633 | 1,700 | 1,633 | 1,700 | +70 | +4.3% | 1,500 |
| 2006/10/16 | 1,630 | 1,660 | 1,600 | 1,630 | -30 | -1.8% | 1,600 |
| 2006/10/13 | 1,660 | 1,661 | 1,660 | 1,660 | ±0 | ±0% | 1,200 |
| 2006/10/12 | 1,700 | 1,700 | 1,640 | 1,660 | -40 | -2.4% | 3,300 |
| 2006/10/11 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 3,600 |
| 2006/10/10 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/10/06 | 1,700 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 2,200 |
| 2006/10/05 | 1,740 | 1,740 | 1,700 | 1,700 | -10 | -0.6% | 3,200 |
| 2006/10/04 | 1,734 | 1,734 | 1,700 | 1,710 | -45 | -2.6% | 2,100 |
| 2006/10/03 | 1,810 | 1,810 | 1,730 | 1,755 | -43 | -2.4% | 1,000 |
4501～
4550
件表示中 / 5310件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,300円 | +0.4% | +109.9% | 0.00% | 6.61倍 | 1.34倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 20,900円 | -2.1% | -82.1% | 0.00% | - | 4.73倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| 光フード | 178,600円 | +13.3% | +19.9% | 2.24% | 16.72倍 | 1.42倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,800円 | +3.6% | +999.9% | 0.00% | 3.76倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 86,400円 | -9.8% | -35.3% | 0.00% | 15.48倍 | 1.36倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
