コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 3,090 | 3,095 | 3,050 | 3,080 | ±0 | ±0% | 38,500 |
| 2025/09/16 | 3,040 | 3,090 | 3,020 | 3,080 | +40 | +1.3% | 51,400 |
| 2025/09/12 | 3,045 | 3,065 | 3,030 | 3,040 | +10 | +0.3% | 54,700 |
| 2025/09/11 | 3,050 | 3,055 | 2,994 | 3,030 | -20 | -0.7% | 100,000 |
| 2025/09/10 | 3,065 | 3,090 | 3,030 | 3,050 | -40 | -1.3% | 64,200 |
| 2025/09/09 | 3,090 | 3,130 | 3,060 | 3,090 | ±0 | ±0% | 86,000 |
| 2025/09/08 | 3,130 | 3,170 | 3,090 | 3,090 | -40 | -1.3% | 70,800 |
| 2025/09/05 | 3,105 | 3,180 | 3,105 | 3,130 | -25 | -0.8% | 85,100 |
| 2025/09/04 | 3,045 | 3,155 | 3,030 | 3,155 | +203 | +6.9% | 304,900 |
| 2025/09/03 | 2,955 | 2,976 | 2,930 | 2,952 | -42 | -1.4% | 111,600 |
| 2025/09/02 | 3,040 | 3,040 | 2,977 | 2,994 | -1 | ±0% | 139,300 |
| 2025/09/01 | 2,954 | 3,000 | 2,934 | 2,995 | +33 | +1.1% | 110,800 |
| 2025/08/29 | 2,950 | 2,980 | 2,943 | 2,962 | -1 | ±0% | 45,900 |
| 2025/08/28 | 2,925 | 2,970 | 2,918 | 2,963 | +34 | +1.2% | 36,000 |
| 2025/08/27 | 2,940 | 2,942 | 2,909 | 2,929 | -13 | -0.4% | 57,700 |
| 2025/08/26 | 3,000 | 3,000 | 2,942 | 2,942 | -56 | -1.9% | 48,000 |
| 2025/08/25 | 2,977 | 3,020 | 2,971 | 2,998 | +78 | +2.7% | 67,600 |
| 2025/08/22 | 2,925 | 2,931 | 2,909 | 2,920 | -2 | -0.1% | 48,900 |
| 2025/08/21 | 3,000 | 3,000 | 2,922 | 2,922 | -78 | -2.6% | 79,500 |
| 2025/08/20 | 3,030 | 3,035 | 2,999 | 3,000 | -25 | -0.8% | 56,700 |
| 2025/08/19 | 2,988 | 3,040 | 2,969 | 3,025 | +72 | +2.4% | 139,700 |
| 2025/08/18 | 2,931 | 2,964 | 2,906 | 2,953 | +55 | +1.9% | 163,100 |
| 2025/08/15 | 2,850 | 2,927 | 2,850 | 2,898 | +61 | +2.2% | 212,700 |
| 2025/08/14 | 2,793 | 2,859 | 2,785 | 2,837 | +45 | +1.6% | 409,600 |
| 2025/08/13 | 2,840 | 2,858 | 2,780 | 2,792 | -268 | -8.8% | 607,400 |
| 2025/08/12 | 3,045 | 3,075 | 3,000 | 3,060 | +35 | +1.2% | 152,700 |
| 2025/08/08 | 2,993 | 3,030 | 2,993 | 3,025 | +33 | +1.1% | 67,800 |
| 2025/08/07 | 2,989 | 3,015 | 2,958 | 2,992 | +49 | +1.7% | 62,800 |
| 2025/08/06 | 2,942 | 2,960 | 2,940 | 2,943 | +3 | +0.1% | 33,500 |
| 2025/08/05 | 2,961 | 2,999 | 2,940 | 2,940 | -24 | -0.8% | 35,100 |
| 2025/08/04 | 2,926 | 2,972 | 2,919 | 2,964 | -9 | -0.3% | 31,900 |
| 2025/08/01 | 2,941 | 2,997 | 2,934 | 2,973 | +35 | +1.2% | 50,100 |
| 2025/07/31 | 2,992 | 2,992 | 2,936 | 2,938 | -82 | -2.7% | 83,900 |
| 2025/07/30 | 3,015 | 3,055 | 3,015 | 3,020 | +5 | +0.2% | 75,200 |
| 2025/07/29 | 2,978 | 3,015 | 2,958 | 3,015 | +5 | +0.2% | 48,700 |
| 2025/07/28 | 2,976 | 3,020 | 2,972 | 3,010 | +23 | +0.8% | 49,500 |
| 2025/07/25 | 2,997 | 3,010 | 2,975 | 2,987 | -6 | -0.2% | 66,500 |
| 2025/07/24 | 2,955 | 2,994 | 2,925 | 2,993 | +29 | +1% | 89,600 |
| 2025/07/23 | 2,869 | 2,975 | 2,848 | 2,964 | +114 | +4% | 185,000 |
| 2025/07/22 | 2,794 | 2,902 | 2,791 | 2,850 | +106 | +3.9% | 212,500 |
| 2025/07/18 | 2,814 | 2,814 | 2,744 | 2,744 | -28 | -1% | 102,100 |
| 2025/07/17 | 2,756 | 2,787 | 2,756 | 2,772 | +9 | +0.3% | 34,400 |
| 2025/07/16 | 2,781 | 2,800 | 2,746 | 2,763 | -17 | -0.6% | 71,700 |
| 2025/07/15 | 2,850 | 2,854 | 2,760 | 2,780 | -94 | -3.3% | 181,400 |
| 2025/07/14 | 2,870 | 2,901 | 2,863 | 2,874 | -1 | ±0% | 28,800 |
| 2025/07/11 | 2,869 | 2,909 | 2,869 | 2,875 | -20 | -0.7% | 37,000 |
| 2025/07/10 | 2,914 | 2,918 | 2,860 | 2,895 | +27 | +0.9% | 75,700 |
| 2025/07/09 | 2,802 | 2,889 | 2,797 | 2,868 | +58 | +2.1% | 86,400 |
| 2025/07/08 | 2,770 | 2,813 | 2,768 | 2,810 | +27 | +1% | 30,500 |
| 2025/07/07 | 2,772 | 2,798 | 2,772 | 2,783 | +7 | +0.3% | 29,400 |
1～
50
件表示中 / 5389件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 308,000円 | +25.8% | +22.4% | 3.44% | 7.36倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| あさひ | 141,700円 | +5.2% | +2.2% | 3.53% | 10.11倍 | 0.94倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| ジョイフル | 114,500円 | +4.0% | +52.1% | 0.87% | 11.24倍 | 2.88倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| 日産東ＨＤ | 51,400円 | +2.4% | -11.8% | 4.67% | 7.64倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| ＭｒＭａｘＨＤ | 85,500円 | +4.7% | +8.4% | 2.92% | 10.55倍 | 0.79倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
