コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,540 | 4,610 | 4,495 | 4,520 | -60 | -1.3% | 121,100 |
| 2024/07/04 | 4,505 | 4,580 | 4,465 | 4,580 | +135 | +3% | 108,400 |
| 2024/07/03 | 4,480 | 4,480 | 4,395 | 4,445 | -55 | -1.2% | 131,300 |
| 2024/07/02 | 4,585 | 4,615 | 4,460 | 4,500 | -35 | -0.8% | 118,800 |
| 2024/07/01 | 4,555 | 4,660 | 4,490 | 4,535 | +50 | +1.1% | 153,400 |
| 2024/06/28 | 4,505 | 4,525 | 4,430 | 4,485 | -5 | -0.1% | 77,700 |
| 2024/06/27 | 4,405 | 4,535 | 4,365 | 4,490 | +60 | +1.4% | 76,600 |
| 2024/06/26 | 4,450 | 4,470 | 4,410 | 4,430 | -35 | -0.8% | 50,300 |
| 2024/06/25 | 4,480 | 4,535 | 4,445 | 4,465 | +15 | +0.3% | 76,100 |
| 2024/06/24 | 4,385 | 4,455 | 4,320 | 4,450 | +115 | +2.7% | 62,900 |
| 2024/06/21 | 4,315 | 4,410 | 4,315 | 4,335 | -50 | -1.1% | 44,800 |
| 2024/06/20 | 4,270 | 4,395 | 4,245 | 4,385 | +115 | +2.7% | 100,800 |
| 2024/06/19 | 4,245 | 4,320 | 4,210 | 4,270 | +30 | +0.7% | 66,400 |
| 2024/06/18 | 4,300 | 4,335 | 4,235 | 4,240 | -40 | -0.9% | 50,600 |
| 2024/06/17 | 4,390 | 4,395 | 4,250 | 4,280 | -115 | -2.6% | 97,800 |
| 2024/06/14 | 4,250 | 4,400 | 4,250 | 4,395 | +170 | +4% | 78,800 |
| 2024/06/13 | 4,375 | 4,395 | 4,225 | 4,225 | -125 | -2.9% | 79,400 |
| 2024/06/12 | 4,440 | 4,480 | 4,335 | 4,350 | -120 | -2.7% | 93,600 |
| 2024/06/11 | 4,345 | 4,475 | 4,325 | 4,470 | +125 | +2.9% | 100,200 |
| 2024/06/10 | 4,415 | 4,420 | 4,310 | 4,345 | -70 | -1.6% | 59,600 |
| 2024/06/07 | 4,365 | 4,450 | 4,275 | 4,415 | +50 | +1.1% | 98,100 |
| 2024/06/06 | 4,400 | 4,455 | 4,355 | 4,365 | +40 | +0.9% | 99,500 |
| 2024/06/05 | 4,350 | 4,380 | 4,245 | 4,325 | -25 | -0.6% | 114,300 |
| 2024/06/04 | 4,195 | 4,370 | 4,195 | 4,350 | +180 | +4.3% | 118,300 |
| 2024/06/03 | 4,250 | 4,250 | 4,160 | 4,170 | -75 | -1.8% | 78,900 |
| 2024/05/31 | 4,020 | 4,260 | 4,020 | 4,245 | +250 | +6.3% | 154,700 |
| 2024/05/30 | 3,980 | 4,065 | 3,950 | 3,995 | -40 | -1% | 122,100 |
| 2024/05/29 | 4,125 | 4,280 | 4,030 | 4,035 | -125 | -3% | 110,200 |
| 2024/05/28 | 4,165 | 4,270 | 4,150 | 4,160 | -5 | -0.1% | 124,900 |
| 2024/05/27 | 4,255 | 4,265 | 4,085 | 4,165 | -135 | -3.1% | 315,200 |
| 2024/05/24 | 4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6% | 159,300 |
| 2024/05/23 | 4,555 | 4,580 | 4,460 | 4,460 | -95 | -2.1% | 90,000 |
| 2024/05/22 | 4,465 | 4,595 | 4,435 | 4,555 | +120 | +2.7% | 121,400 |
| 2024/05/21 | 4,605 | 4,620 | 4,425 | 4,435 | -185 | -4% | 191,200 |
| 2024/05/20 | 4,705 | 4,765 | 4,580 | 4,620 | -50 | -1.1% | 167,700 |
| 2024/05/17 | 4,545 | 4,685 | 4,505 | 4,670 | +140 | +3.1% | 211,900 |
| 2024/05/16 | 4,575 | 4,595 | 4,400 | 4,530 | +80 | +1.8% | 174,600 |
| 2024/05/15 | 4,480 | 4,500 | 4,375 | 4,450 | -150 | -3.3% | 267,400 |
| 2024/05/14 | 4,405 | 4,675 | 4,330 | 4,600 | +405 | +9.7% | 889,700 |
| 2024/05/13 | 4,235 | 4,310 | 4,170 | 4,195 | -45 | -1.1% | 317,700 |
| 2024/05/10 | 4,090 | 4,310 | 4,060 | 4,240 | +55 | +1.3% | 484,200 |
| 2024/05/09 | 3,770 | 4,210 | 3,755 | 4,185 | +465 | +12.5% | 715,100 |
| 2024/05/08 | 3,705 | 3,770 | 3,680 | 3,720 | -10 | -0.3% | 128,500 |
| 2024/05/07 | 3,890 | 3,890 | 3,705 | 3,730 | -120 | -3.1% | 205,700 |
| 2024/05/02 | 3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6% | 194,900 |
| 2024/05/01 | 3,735 | 3,790 | 3,695 | 3,790 | +60 | +1.6% | 160,400 |
| 2024/04/30 | 3,645 | 3,740 | 3,610 | 3,730 | +60 | +1.6% | 154,100 |
| 2024/04/26 | 3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7% | 92,900 |
| 2024/04/25 | 3,660 | 3,660 | 3,590 | 3,645 | -20 | -0.5% | 114,600 |
| 2024/04/24 | 3,615 | 3,665 | 3,575 | 3,665 | +105 | +2.9% | 132,100 |
201～
250
件表示中 / 5296件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 50,100円 | +0.7% | -16.3% | 4.79% | 6.62倍 | 0.51倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
