コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 395 | 396 | 381 | 384 | +5 | +1.3% | 20,000 |
| 2010/07/08 | 381 | 383 | 375 | 379 | +7 | +1.9% | 8,100 |
| 2010/07/07 | 373 | 375 | 372 | 372 | -1 | -0.3% | 3,300 |
| 2010/07/06 | 375 | 380 | 364 | 373 | -7 | -1.8% | 13,500 |
| 2010/07/05 | 366 | 380 | 366 | 380 | +11 | +3% | 7,600 |
| 2010/07/02 | 364 | 372 | 364 | 369 | +4 | +1.1% | 4,700 |
| 2010/07/01 | 376 | 376 | 363 | 365 | -12 | -3.2% | 12,400 |
| 2010/06/30 | 381 | 381 | 375 | 377 | -10 | -2.6% | 15,300 |
| 2010/06/29 | 384 | 387 | 383 | 387 | +4 | +1% | 2,000 |
| 2010/06/28 | 386 | 386 | 383 | 383 | -3 | -0.8% | 18,300 |
| 2010/06/25 | 394 | 395 | 385 | 386 | -2 | -0.5% | 6,700 |
| 2010/06/24 | 392 | 392 | 388 | 388 | -3 | -0.8% | 1,000 |
| 2010/06/23 | 393 | 395 | 388 | 391 | -8 | -2% | 12,800 |
| 2010/06/22 | 396 | 400 | 393 | 399 | ±0 | ±0% | 23,400 |
| 2010/06/21 | 392 | 399 | 392 | 399 | +8 | +2% | 11,600 |
| 2010/06/18 | 393 | 393 | 391 | 391 | +5 | +1.3% | 6,600 |
| 2010/06/17 | 387 | 391 | 386 | 386 | -4 | -1% | 5,900 |
| 2010/06/16 | 389 | 393 | 387 | 390 | -1 | -0.3% | 13,400 |
| 2010/06/15 | 392 | 394 | 387 | 391 | -1 | -0.3% | 11,000 |
| 2010/06/14 | 384 | 394 | 384 | 392 | +9 | +2.3% | 17,000 |
| 2010/06/11 | 385 | 390 | 383 | 383 | +2 | +0.5% | 5,500 |
| 2010/06/10 | 380 | 383 | 380 | 381 | +1 | +0.3% | 1,600 |
| 2010/06/09 | 388 | 388 | 377 | 380 | -4 | -1% | 3,500 |
| 2010/06/08 | 382 | 386 | 381 | 384 | -1 | -0.3% | 4,700 |
| 2010/06/07 | 395 | 395 | 385 | 385 | -15 | -3.8% | 12,100 |
| 2010/06/04 | 389 | 409 | 389 | 400 | +9 | +2.3% | 32,600 |
| 2010/06/03 | 386 | 395 | 385 | 391 | +7 | +1.8% | 21,700 |
| 2010/06/02 | 381 | 385 | 379 | 384 | +4 | +1.1% | 16,900 |
| 2010/06/01 | 380 | 385 | 380 | 380 | -4 | -1% | 11,400 |
| 2010/05/31 | 379 | 384 | 378 | 384 | +5 | +1.3% | 1,900 |
| 2010/05/28 | 385 | 388 | 376 | 379 | -4 | -1% | 14,100 |
| 2010/05/27 | 370 | 384 | 369 | 383 | +6 | +1.6% | 14,700 |
| 2010/05/26 | 372 | 378 | 370 | 377 | +1 | +0.3% | 10,500 |
| 2010/05/25 | 386 | 386 | 374 | 376 | -10 | -2.6% | 19,300 |
| 2010/05/24 | 389 | 389 | 380 | 386 | +6 | +1.6% | 6,500 |
| 2010/05/21 | 364 | 380 | 364 | 380 | -8 | -2.1% | 17,900 |
| 2010/05/20 | 385 | 389 | 382 | 388 | +7 | +1.8% | 8,000 |
| 2010/05/19 | 388 | 390 | 372 | 381 | -9 | -2.3% | 28,600 |
| 2010/05/18 | 392 | 398 | 390 | 390 | +1 | +0.3% | 15,100 |
| 2010/05/17 | 405 | 405 | 389 | 389 | -16 | -4% | 24,100 |
| 2010/05/14 | 410 | 410 | 402 | 405 | -5 | -1.2% | 16,700 |
| 2010/05/13 | 418 | 422 | 408 | 410 | ±0 | ±0% | 34,000 |
| 2010/05/12 | 403 | 412 | 402 | 410 | +10 | +2.5% | 41,300 |
| 2010/05/11 | 414 | 414 | 400 | 400 | +1 | +0.3% | 70,300 |
| 2010/05/10 | 401 | 404 | 390 | 399 | +15 | +3.9% | 51,600 |
| 2010/05/07 | 378 | 384 | 375 | 384 | -4 | -1% | 23,100 |
| 2010/05/06 | 397 | 397 | 385 | 388 | -15 | -3.7% | 26,100 |
| 2010/04/30 | 403 | 407 | 400 | 403 | +6 | +1.5% | 18,300 |
| 2010/04/28 | 396 | 400 | 394 | 397 | -3 | -0.8% | 18,400 |
| 2010/04/27 | 406 | 406 | 399 | 400 | -4 | -1% | 16,500 |
3701～
3750
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
