ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/07 | 1,332 | 1,348 | 1,330 | 1,348 | -4 | -0.3% | 1,100 |
| 2012/02/06 | 1,336 | 1,352 | 1,333 | 1,352 | +11 | +0.8% | 2,900 |
| 2012/02/03 | 1,341 | 1,344 | 1,341 | 1,341 | ±0 | ±0% | 1,900 |
| 2012/02/02 | 1,333 | 1,341 | 1,330 | 1,341 | +8 | +0.6% | 1,200 |
| 2012/02/01 | 1,339 | 1,346 | 1,321 | 1,333 | -6 | -0.4% | 1,400 |
| 2012/01/31 | 1,327 | 1,339 | 1,315 | 1,339 | +23 | +1.7% | 3,400 |
| 2012/01/30 | 1,321 | 1,321 | 1,306 | 1,316 | -9 | -0.7% | 5,500 |
| 2012/01/27 | 1,316 | 1,325 | 1,313 | 1,325 | +2 | +0.2% | 4,500 |
| 2012/01/26 | 1,312 | 1,323 | 1,312 | 1,323 | +13 | +1% | 6,000 |
| 2012/01/25 | 1,308 | 1,316 | 1,308 | 1,310 | +1 | +0.1% | 4,400 |
| 2012/01/24 | 1,317 | 1,317 | 1,308 | 1,309 | +2 | +0.2% | 3,300 |
| 2012/01/23 | 1,304 | 1,313 | 1,304 | 1,307 | -6 | -0.5% | 1,900 |
| 2012/01/20 | 1,306 | 1,318 | 1,301 | 1,313 | +9 | +0.7% | 4,700 |
| 2012/01/19 | 1,318 | 1,327 | 1,300 | 1,304 | -4 | -0.3% | 4,700 |
| 2012/01/18 | 1,313 | 1,318 | 1,305 | 1,308 | -12 | -0.9% | 4,400 |
| 2012/01/17 | 1,340 | 1,344 | 1,320 | 1,320 | -20 | -1.5% | 2,100 |
| 2012/01/16 | 1,345 | 1,345 | 1,327 | 1,340 | -4 | -0.3% | 1,900 |
| 2012/01/13 | 1,369 | 1,369 | 1,328 | 1,344 | +5 | +0.4% | 16,700 |
| 2012/01/12 | 1,324 | 1,340 | 1,307 | 1,339 | +15 | +1.1% | 7,300 |
| 2012/01/11 | 1,307 | 1,324 | 1,300 | 1,324 | +26 | +2% | 7,300 |
| 2012/01/10 | 1,297 | 1,316 | 1,293 | 1,298 | -4 | -0.3% | 4,800 |
| 2012/01/06 | 1,309 | 1,309 | 1,293 | 1,302 | -10 | -0.8% | 13,100 |
| 2012/01/05 | 1,315 | 1,320 | 1,308 | 1,312 | +7 | +0.5% | 8,100 |
| 2012/01/04 | 1,300 | 1,347 | 1,300 | 1,305 | -14 | -1.1% | 10,800 |
| 2011/12/30 | 1,299 | 1,321 | 1,299 | 1,319 | +20 | +1.5% | 6,100 |
| 2011/12/29 | 1,286 | 1,299 | 1,286 | 1,299 | +9 | +0.7% | 3,300 |
| 2011/12/28 | 1,286 | 1,305 | 1,286 | 1,290 | +4 | +0.3% | 7,400 |
| 2011/12/27 | 1,291 | 1,298 | 1,286 | 1,286 | -15 | -1.2% | 6,400 |
| 2011/12/26 | 1,317 | 1,317 | 1,301 | 1,301 | +1 | +0.1% | 800 |
| 2011/12/22 | 1,315 | 1,315 | 1,295 | 1,300 | -17 | -1.3% | 10,000 |
| 2011/12/21 | 1,319 | 1,319 | 1,312 | 1,317 | +10 | +0.8% | 2,100 |
| 2011/12/20 | 1,329 | 1,332 | 1,307 | 1,307 | -23 | -1.7% | 3,800 |
| 2011/12/19 | 1,314 | 1,330 | 1,303 | 1,330 | +16 | +1.2% | 6,200 |
| 2011/12/16 | 1,290 | 1,315 | 1,288 | 1,314 | +12 | +0.9% | 10,700 |
| 2011/12/15 | 1,311 | 1,315 | 1,301 | 1,302 | -35 | -2.6% | 13,300 |
| 2011/12/14 | 1,340 | 1,340 | 1,328 | 1,337 | +4 | +0.3% | 2,100 |
| 2011/12/13 | 1,323 | 1,343 | 1,321 | 1,333 | +9 | +0.7% | 3,800 |
| 2011/12/12 | 1,291 | 1,332 | 1,291 | 1,324 | +33 | +2.6% | 6,500 |
| 2011/12/09 | 1,294 | 1,302 | 1,291 | 1,291 | -7 | -0.5% | 11,900 |
| 2011/12/08 | 1,312 | 1,317 | 1,295 | 1,298 | -28 | -2.1% | 10,600 |
| 2011/12/07 | 1,322 | 1,330 | 1,313 | 1,326 | +11 | +0.8% | 4,600 |
| 2011/12/06 | 1,325 | 1,325 | 1,310 | 1,315 | -12 | -0.9% | 15,500 |
| 2011/12/05 | 1,320 | 1,327 | 1,306 | 1,327 | +7 | +0.5% | 26,800 |
| 2011/12/02 | 1,327 | 1,330 | 1,313 | 1,320 | -27 | -2% | 6,700 |
| 2011/12/01 | 1,304 | 1,347 | 1,304 | 1,347 | +44 | +3.4% | 8,400 |
| 2011/11/30 | 1,305 | 1,346 | 1,297 | 1,303 | +5 | +0.4% | 8,000 |
| 2011/11/29 | 1,287 | 1,298 | 1,284 | 1,298 | +25 | +2% | 6,000 |
| 2011/11/28 | 1,265 | 1,287 | 1,265 | 1,273 | +10 | +0.8% | 2,500 |
| 2011/11/25 | 1,271 | 1,278 | 1,261 | 1,263 | -8 | -0.6% | 1,400 |
| 2011/11/24 | 1,294 | 1,294 | 1,261 | 1,271 | -23 | -1.8% | 3,000 |
3301～
3350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 188,700円 | -4.8% | +107.9% | 3.07% | 36.81倍 | 0.30倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＶＴＨＤ | 47,600円 | +5.2% | +18.2% | 5.04% | 8.23倍 | 0.81倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＧセブンＨＤ | 131,000円 | +7.4% | +15.2% | 3.05% | 10.05倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 244,000円 | +14.3% | +14.6% | 2.13% | 26.70倍 | 1.73倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 113,900円 | +5.5% | +1.3% | 3.07% | 48.39倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
