ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/10 | 950 | 950 | 950 | 950 | +40 | +4.4% | 3,000 |
| 2002/07/09 | 920 | 920 | 910 | 910 | -20 | -2.2% | 3,000 |
| 2002/07/08 | 960 | 960 | 930 | 930 | -30 | -3.1% | 2,000 |
| 2002/07/05 | 950 | 960 | 950 | 960 | +10 | +1.1% | 3,000 |
| 2002/07/04 | 950 | 950 | 950 | 950 | -10 | -1% | 1,000 |
| 2002/07/03 | 960 | 960 | 960 | 960 | +10 | +1.1% | 2,000 |
| 2002/07/02 | 950 | 950 | 950 | 950 | -1 | -0.1% | 1,000 |
| 2002/07/01 | 999 | 999 | 951 | 951 | +1 | +0.1% | 2,000 |
| 2002/06/28 | 950 | 950 | 950 | 950 | +10 | +1.1% | 2,000 |
| 2002/06/27 | 950 | 950 | 940 | 940 | -10 | -1.1% | 3,000 |
| 2002/06/26 | 961 | 961 | 950 | 950 | -10 | -1% | 4,000 |
| 2002/06/25 | 960 | 960 | 960 | 960 | -10 | -1% | 3,000 |
| 2002/06/24 | 970 | 990 | 970 | 970 | ±0 | ±0% | 7,000 |
| 2002/06/21 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2002/06/19 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 4,000 |
| 2002/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2002/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 2002/06/14 | 1,055 | 1,055 | 1,050 | 1,050 | -50 | -4.5% | 9,000 |
| 2002/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2002/06/12 | 1,160 | 1,160 | 1,090 | 1,100 | -60 | -5.2% | 9,000 |
| 2002/06/11 | 1,190 | 1,190 | 1,151 | 1,160 | - | - | 6,000 |
| 2002/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2002/06/06 | 1,210 | 1,230 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 2002/06/05 | 1,200 | 1,200 | 1,180 | 1,200 | +30 | +2.6% | 12,000 |
| 2002/06/04 | 1,169 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 13,000 |
| 2002/06/03 | 1,120 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 16,000 |
| 2002/05/31 | 1,120 | 1,150 | 1,120 | 1,150 | +21 | +1.9% | 8,000 |
| 2002/05/30 | 1,130 | 1,130 | 1,120 | 1,129 | -1 | -0.1% | 14,000 |
| 2002/05/29 | 1,128 | 1,130 | 1,100 | 1,130 | ±0 | ±0% | 8,000 |
| 2002/05/28 | 1,150 | 1,150 | 1,130 | 1,130 | -40 | -3.4% | 5,000 |
| 2002/05/27 | 1,150 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 14,000 |
| 2002/05/24 | 1,170 | 1,170 | 1,150 | 1,150 | -28 | -2.4% | 7,000 |
| 2002/05/23 | 1,199 | 1,199 | 1,178 | 1,178 | -2 | -0.2% | 3,000 |
| 2002/05/22 | 1,200 | 1,200 | 1,171 | 1,180 | -20 | -1.7% | 6,000 |
| 2002/05/21 | 1,200 | 1,215 | 1,195 | 1,200 | ±0 | ±0% | 20,000 |
| 2002/05/20 | 1,200 | 1,205 | 1,180 | 1,200 | +20 | +1.7% | 27,000 |
| 2002/05/17 | 1,197 | 1,200 | 1,180 | 1,180 | -16 | -1.3% | 62,000 |
| 2002/05/16 | 1,250 | 1,250 | 1,196 | 1,196 | -43 | -3.5% | 8,000 |
| 2002/05/15 | 1,201 | 1,239 | 1,180 | 1,239 | +9 | +0.7% | 26,000 |
| 2002/05/14 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 4,000 |
| 2002/05/13 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 6,000 |
| 2002/05/10 | 1,320 | 1,320 | 1,250 | 1,250 | -90 | -6.7% | 15,000 |
| 2002/05/09 | 1,235 | 1,340 | 1,235 | 1,340 | +105 | +8.5% | 36,000 |
| 2002/05/08 | 1,235 | 1,235 | 1,200 | 1,235 | +35 | +2.9% | 20,000 |
| 2002/05/07 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 16,000 |
| 2002/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 7,000 |
| 2002/05/01 | 1,180 | 1,210 | 1,180 | 1,210 | +10 | +0.8% | 13,000 |
| 2002/04/30 | 1,150 | 1,200 | 1,150 | 1,200 | +20 | +1.7% | 15,000 |
5351～
5400
件表示中 / 5409件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 179,300円 | +11.7% | - | 1.34% | 102.87倍 | 2.45倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| Ｊフロンティア | 252,500円 | +22.3% | - | 0.00% | 430.15倍 | 4.33倍 |
|
医薬品や健康食品の通販が柱。オンライン診療・薬宅配システムに注力。宣伝費変動の影響大 |
| ユニカフェ | 91,500円 | -3.0% | -5.5% | 0.87% | 47.09倍 | 1.99倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣＨＤの子会社 |
| 和弘食 | 441,500円 | +12.7% | +43.9% | 1.47% | 10.27倍 | 1.70倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオとの関係を緊密化。生産、物流を集約化 |
| ＡＦＣ－ＨＤ | 84,700円 | +11.2% | +8.1% | 3.54% | 10.60倍 | 0.88倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
