ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 1,743 | 1,745 | 1,741 | 1,744 | +2 | +0.1% | 3,200 |
| 2025/08/12 | 1,743 | 1,745 | 1,741 | 1,742 | +2 | +0.1% | 4,200 |
| 2025/08/08 | 1,740 | 1,744 | 1,740 | 1,740 | -4 | -0.2% | 2,400 |
| 2025/08/07 | 1,741 | 1,746 | 1,740 | 1,744 | +4 | +0.2% | 1,300 |
| 2025/08/06 | 1,745 | 1,745 | 1,740 | 1,740 | -4 | -0.2% | 2,000 |
| 2025/08/05 | 1,746 | 1,746 | 1,737 | 1,744 | +2 | +0.1% | 2,600 |
| 2025/08/04 | 1,736 | 1,742 | 1,736 | 1,742 | +6 | +0.3% | 2,700 |
| 2025/08/01 | 1,737 | 1,740 | 1,735 | 1,736 | -4 | -0.2% | 2,200 |
| 2025/07/31 | 1,740 | 1,742 | 1,737 | 1,740 | +1 | +0.1% | 2,100 |
| 2025/07/30 | 1,740 | 1,742 | 1,739 | 1,739 | -1 | -0.1% | 900 |
| 2025/07/29 | 1,734 | 1,740 | 1,734 | 1,740 | +1 | +0.1% | 900 |
| 2025/07/28 | 1,738 | 1,739 | 1,731 | 1,739 | +6 | +0.3% | 3,100 |
| 2025/07/25 | 1,732 | 1,737 | 1,732 | 1,733 | +1 | +0.1% | 2,600 |
| 2025/07/24 | 1,736 | 1,737 | 1,732 | 1,732 | +1 | +0.1% | 1,600 |
| 2025/07/23 | 1,735 | 1,736 | 1,731 | 1,731 | ±0 | ±0% | 1,900 |
| 2025/07/22 | 1,733 | 1,735 | 1,731 | 1,731 | -2 | -0.1% | 1,600 |
| 2025/07/18 | 1,744 | 1,744 | 1,733 | 1,733 | -5 | -0.3% | 4,600 |
| 2025/07/17 | 1,737 | 1,738 | 1,733 | 1,738 | +1 | +0.1% | 1,300 |
| 2025/07/16 | 1,736 | 1,738 | 1,734 | 1,737 | +1 | +0.1% | 1,400 |
| 2025/07/15 | 1,734 | 1,740 | 1,733 | 1,736 | -4 | -0.2% | 3,000 |
| 2025/07/14 | 1,743 | 1,743 | 1,735 | 1,740 | -2 | -0.1% | 2,800 |
| 2025/07/11 | 1,735 | 1,742 | 1,734 | 1,742 | +8 | +0.5% | 1,300 |
| 2025/07/10 | 1,742 | 1,742 | 1,734 | 1,734 | -8 | -0.5% | 2,600 |
| 2025/07/09 | 1,737 | 1,742 | 1,735 | 1,742 | +5 | +0.3% | 2,300 |
| 2025/07/08 | 1,743 | 1,743 | 1,737 | 1,737 | -2 | -0.1% | 1,300 |
| 2025/07/07 | 1,746 | 1,746 | 1,739 | 1,739 | ±0 | ±0% | 4,200 |
| 2025/07/04 | 1,732 | 1,739 | 1,732 | 1,739 | +8 | +0.5% | 1,700 |
| 2025/07/03 | 1,736 | 1,736 | 1,730 | 1,731 | -7 | -0.4% | 1,000 |
| 2025/07/02 | 1,734 | 1,738 | 1,730 | 1,738 | +4 | +0.2% | 2,000 |
| 2025/07/01 | 1,732 | 1,735 | 1,731 | 1,734 | ±0 | ±0% | 1,300 |
| 2025/06/30 | 1,732 | 1,734 | 1,730 | 1,734 | +3 | +0.2% | 2,000 |
| 2025/06/27 | 1,732 | 1,733 | 1,727 | 1,731 | -3 | -0.2% | 3,800 |
| 2025/06/26 | 1,738 | 1,738 | 1,729 | 1,734 | -1 | -0.1% | 2,000 |
| 2025/06/25 | 1,732 | 1,735 | 1,730 | 1,735 | +4 | +0.2% | 3,200 |
| 2025/06/24 | 1,733 | 1,733 | 1,728 | 1,731 | -2 | -0.1% | 3,700 |
| 2025/06/23 | 1,733 | 1,733 | 1,730 | 1,733 | ±0 | ±0% | 2,000 |
| 2025/06/20 | 1,735 | 1,735 | 1,730 | 1,733 | ±0 | ±0% | 2,100 |
| 2025/06/19 | 1,731 | 1,733 | 1,730 | 1,733 | ±0 | ±0% | 2,100 |
| 2025/06/18 | 1,731 | 1,734 | 1,730 | 1,733 | +3 | +0.2% | 1,800 |
| 2025/06/17 | 1,732 | 1,733 | 1,730 | 1,730 | -2 | -0.1% | 2,300 |
| 2025/06/16 | 1,730 | 1,732 | 1,730 | 1,732 | -2 | -0.1% | 2,200 |
| 2025/06/13 | 1,735 | 1,735 | 1,730 | 1,734 | -1 | -0.1% | 4,400 |
| 2025/06/12 | 1,737 | 1,737 | 1,735 | 1,735 | -1 | -0.1% | 1,300 |
| 2025/06/11 | 1,738 | 1,742 | 1,735 | 1,736 | -2 | -0.1% | 2,600 |
| 2025/06/10 | 1,739 | 1,739 | 1,736 | 1,738 | -1 | -0.1% | 2,000 |
| 2025/06/09 | 1,744 | 1,744 | 1,737 | 1,739 | -4 | -0.2% | 2,300 |
| 2025/06/06 | 1,741 | 1,743 | 1,734 | 1,743 | +3 | +0.2% | 1,500 |
| 2025/06/05 | 1,741 | 1,741 | 1,737 | 1,740 | +1 | +0.1% | 1,900 |
| 2025/06/04 | 1,740 | 1,740 | 1,733 | 1,739 | +6 | +0.3% | 2,400 |
| 2025/06/03 | 1,741 | 1,741 | 1,733 | 1,733 | -7 | -0.4% | 1,900 |
1～
50
件表示中 / 5715件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,400円 | +5.9% | +25.0% | 1.38% | 201.39倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,800円 | +3.0% | +14.5% | 3.83% | 9.46倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| コ モ | 328,000円 | +1.3% | +125.4% | 0.21% | 113.97倍 | 5.59倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 大 冷 | 197,300円 | +2.6% | +18.5% | 3.04% | 17.23倍 | 1.32倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
