ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 1,741 | 1,749 | 1,740 | 1,748 | +12 | +0.7% | 5,600 |
| 2024/12/26 | 1,742 | 1,742 | 1,735 | 1,736 | -3 | -0.2% | 9,400 |
| 2024/12/25 | 1,736 | 1,739 | 1,735 | 1,739 | +3 | +0.2% | 5,900 |
| 2024/12/24 | 1,740 | 1,740 | 1,735 | 1,736 | -1 | -0.1% | 5,400 |
| 2024/12/23 | 1,740 | 1,740 | 1,737 | 1,737 | -2 | -0.1% | 7,300 |
| 2024/12/20 | 1,745 | 1,745 | 1,738 | 1,739 | -1 | -0.1% | 7,900 |
| 2024/12/19 | 1,740 | 1,742 | 1,739 | 1,740 | -2 | -0.1% | 2,200 |
| 2024/12/18 | 1,741 | 1,744 | 1,740 | 1,742 | +2 | +0.1% | 3,200 |
| 2024/12/17 | 1,746 | 1,746 | 1,740 | 1,740 | -5 | -0.3% | 3,800 |
| 2024/12/16 | 1,740 | 1,745 | 1,739 | 1,745 | +5 | +0.3% | 6,500 |
| 2024/12/13 | 1,741 | 1,743 | 1,740 | 1,740 | -1 | -0.1% | 4,600 |
| 2024/12/12 | 1,744 | 1,745 | 1,740 | 1,741 | -3 | -0.2% | 3,000 |
| 2024/12/11 | 1,741 | 1,744 | 1,740 | 1,744 | +3 | +0.2% | 4,300 |
| 2024/12/10 | 1,741 | 1,744 | 1,740 | 1,741 | +1 | +0.1% | 3,600 |
| 2024/12/09 | 1,741 | 1,744 | 1,740 | 1,740 | -2 | -0.1% | 4,200 |
| 2024/12/06 | 1,740 | 1,742 | 1,740 | 1,742 | -2 | -0.1% | 1,800 |
| 2024/12/05 | 1,743 | 1,744 | 1,739 | 1,744 | +2 | +0.1% | 3,800 |
| 2024/12/04 | 1,742 | 1,742 | 1,739 | 1,742 | ±0 | ±0% | 2,400 |
| 2024/12/03 | 1,742 | 1,744 | 1,738 | 1,742 | ±0 | ±0% | 5,200 |
| 2024/12/02 | 1,742 | 1,744 | 1,737 | 1,742 | ±0 | ±0% | 6,300 |
| 2024/11/29 | 1,742 | 1,744 | 1,738 | 1,742 | -6 | -0.3% | 5,100 |
| 2024/11/28 | 1,741 | 1,748 | 1,740 | 1,748 | +4 | +0.2% | 4,600 |
| 2024/11/27 | 1,744 | 1,745 | 1,740 | 1,744 | ±0 | ±0% | 3,200 |
| 2024/11/26 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.2% | 5,800 |
| 2024/11/25 | 1,750 | 1,751 | 1,746 | 1,748 | -2 | -0.1% | 4,000 |
| 2024/11/22 | 1,751 | 1,755 | 1,747 | 1,750 | -1 | -0.1% | 5,000 |
| 2024/11/21 | 1,757 | 1,758 | 1,750 | 1,751 | -6 | -0.3% | 3,400 |
| 2024/11/20 | 1,758 | 1,758 | 1,751 | 1,757 | +7 | +0.4% | 2,400 |
| 2024/11/19 | 1,751 | 1,758 | 1,750 | 1,750 | -7 | -0.4% | 4,900 |
| 2024/11/18 | 1,763 | 1,763 | 1,755 | 1,757 | ±0 | ±0% | 3,000 |
| 2024/11/15 | 1,759 | 1,759 | 1,757 | 1,757 | -1 | -0.1% | 1,800 |
| 2024/11/14 | 1,761 | 1,764 | 1,758 | 1,758 | -2 | -0.1% | 2,500 |
| 2024/11/13 | 1,767 | 1,767 | 1,760 | 1,760 | -7 | -0.4% | 2,100 |
| 2024/11/12 | 1,760 | 1,767 | 1,757 | 1,767 | +2 | +0.1% | 4,000 |
| 2024/11/11 | 1,764 | 1,765 | 1,753 | 1,765 | +1 | +0.1% | 2,400 |
| 2024/11/08 | 1,762 | 1,764 | 1,753 | 1,764 | +7 | +0.4% | 3,100 |
| 2024/11/07 | 1,750 | 1,757 | 1,750 | 1,757 | +6 | +0.3% | 3,200 |
| 2024/11/06 | 1,751 | 1,757 | 1,751 | 1,751 | +1 | +0.1% | 2,400 |
| 2024/11/05 | 1,762 | 1,762 | 1,750 | 1,750 | -7 | -0.4% | 3,900 |
| 2024/11/01 | 1,758 | 1,759 | 1,755 | 1,757 | -1 | -0.1% | 2,500 |
| 2024/10/31 | 1,740 | 1,758 | 1,740 | 1,758 | +20 | +1.2% | 7,800 |
| 2024/10/30 | 1,752 | 1,758 | 1,738 | 1,738 | -16 | -0.9% | 31,100 |
| 2024/10/29 | 1,754 | 1,760 | 1,754 | 1,754 | -1 | -0.1% | 4,400 |
| 2024/10/28 | 1,754 | 1,759 | 1,753 | 1,755 | -1 | -0.1% | 3,300 |
| 2024/10/25 | 1,760 | 1,762 | 1,755 | 1,756 | -4 | -0.2% | 6,900 |
| 2024/10/24 | 1,761 | 1,766 | 1,760 | 1,760 | -1 | -0.1% | 3,500 |
| 2024/10/23 | 1,761 | 1,766 | 1,761 | 1,761 | -5 | -0.3% | 3,000 |
| 2024/10/22 | 1,764 | 1,766 | 1,762 | 1,766 | +2 | +0.1% | 2,500 |
| 2024/10/21 | 1,762 | 1,769 | 1,761 | 1,764 | -2 | -0.1% | 1,600 |
| 2024/10/18 | 1,765 | 1,766 | 1,761 | 1,766 | +3 | +0.2% | 2,600 |
151～
200
件表示中 / 5715件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,400円 | +5.9% | +25.0% | 1.38% | 201.39倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,800円 | +3.0% | +14.5% | 3.83% | 9.46倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| コ モ | 328,000円 | +1.3% | +125.4% | 0.21% | 113.97倍 | 5.59倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 大 冷 | 197,300円 | +2.6% | +18.5% | 3.04% | 17.23倍 | 1.32倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
