ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/26 | 1,325 | 1,330 | 1,324 | 1,327 | +4 | +0.3% | 3,800 |
| 2015/05/25 | 1,325 | 1,327 | 1,323 | 1,323 | -2 | -0.2% | 3,400 |
| 2015/05/22 | 1,325 | 1,327 | 1,323 | 1,325 | ±0 | ±0% | 1,500 |
| 2015/05/21 | 1,325 | 1,326 | 1,324 | 1,325 | +1 | +0.1% | 1,400 |
| 2015/05/20 | 1,325 | 1,325 | 1,322 | 1,324 | +2 | +0.2% | 1,400 |
| 2015/05/19 | 1,323 | 1,325 | 1,322 | 1,322 | -1 | -0.1% | 1,300 |
| 2015/05/18 | 1,321 | 1,325 | 1,321 | 1,323 | +2 | +0.2% | 2,000 |
| 2015/05/15 | 1,325 | 1,325 | 1,321 | 1,321 | -2 | -0.2% | 1,900 |
| 2015/05/14 | 1,321 | 1,325 | 1,321 | 1,323 | +2 | +0.2% | 1,700 |
| 2015/05/13 | 1,326 | 1,326 | 1,320 | 1,321 | -2 | -0.2% | 1,000 |
| 2015/05/12 | 1,322 | 1,323 | 1,321 | 1,323 | +1 | +0.1% | 1,600 |
| 2015/05/11 | 1,324 | 1,324 | 1,322 | 1,322 | -2 | -0.2% | 800 |
| 2015/05/08 | 1,321 | 1,325 | 1,321 | 1,324 | +3 | +0.2% | 1,500 |
| 2015/05/07 | 1,317 | 1,321 | 1,316 | 1,321 | +2 | +0.2% | 2,900 |
| 2015/05/01 | 1,320 | 1,323 | 1,319 | 1,319 | -1 | -0.1% | 2,300 |
| 2015/04/30 | 1,321 | 1,326 | 1,320 | 1,320 | -1 | -0.1% | 2,300 |
| 2015/04/28 | 1,321 | 1,329 | 1,321 | 1,321 | ±0 | ±0% | 2,500 |
| 2015/04/27 | 1,330 | 1,333 | 1,320 | 1,321 | -9 | -0.7% | 3,600 |
| 2015/04/24 | 1,320 | 1,331 | 1,320 | 1,330 | +5 | +0.4% | 3,500 |
| 2015/04/23 | 1,320 | 1,330 | 1,320 | 1,325 | +4 | +0.3% | 4,200 |
| 2015/04/22 | 1,322 | 1,322 | 1,320 | 1,321 | -1 | -0.1% | 5,000 |
| 2015/04/21 | 1,324 | 1,324 | 1,322 | 1,322 | -2 | -0.2% | 1,700 |
| 2015/04/20 | 1,320 | 1,324 | 1,320 | 1,324 | -1 | -0.1% | 2,500 |
| 2015/04/17 | 1,325 | 1,325 | 1,321 | 1,325 | ±0 | ±0% | 2,400 |
| 2015/04/16 | 1,323 | 1,325 | 1,321 | 1,325 | ±0 | ±0% | 3,200 |
| 2015/04/15 | 1,333 | 1,334 | 1,325 | 1,325 | -8 | -0.6% | 2,000 |
| 2015/04/14 | 1,330 | 1,336 | 1,330 | 1,333 | +2 | +0.2% | 2,300 |
| 2015/04/13 | 1,337 | 1,338 | 1,329 | 1,331 | -7 | -0.5% | 4,600 |
| 2015/04/10 | 1,335 | 1,341 | 1,333 | 1,338 | +5 | +0.4% | 1,900 |
| 2015/04/09 | 1,342 | 1,342 | 1,326 | 1,333 | +1 | +0.1% | 3,800 |
| 2015/04/08 | 1,326 | 1,338 | 1,326 | 1,332 | +3 | +0.2% | 3,100 |
| 2015/04/07 | 1,322 | 1,329 | 1,321 | 1,329 | +7 | +0.5% | 3,200 |
| 2015/04/06 | 1,318 | 1,325 | 1,318 | 1,322 | +3 | +0.2% | 3,500 |
| 2015/04/03 | 1,320 | 1,322 | 1,314 | 1,319 | +3 | +0.2% | 2,500 |
| 2015/04/02 | 1,320 | 1,322 | 1,307 | 1,316 | -3 | -0.2% | 3,800 |
| 2015/04/01 | 1,320 | 1,320 | 1,306 | 1,319 | -2 | -0.2% | 3,400 |
| 2015/03/31 | 1,344 | 1,344 | 1,321 | 1,321 | -10 | -0.8% | 3,800 |
| 2015/03/30 | 1,305 | 1,335 | 1,305 | 1,331 | +33 | +2.5% | 9,900 |
| 2015/03/27 | 1,348 | 1,359 | 1,298 | 1,298 | -109 | -7.7% | 23,800 |
| 2015/03/26 | 1,400 | 1,419 | 1,398 | 1,407 | +7 | +0.5% | 15,300 |
| 2015/03/25 | 1,395 | 1,400 | 1,394 | 1,400 | +5 | +0.4% | 9,700 |
| 2015/03/24 | 1,398 | 1,400 | 1,393 | 1,395 | +1 | +0.1% | 11,200 |
| 2015/03/23 | 1,389 | 1,394 | 1,388 | 1,394 | +9 | +0.6% | 8,300 |
| 2015/03/20 | 1,382 | 1,387 | 1,380 | 1,385 | +3 | +0.2% | 5,200 |
| 2015/03/19 | 1,380 | 1,383 | 1,377 | 1,382 | +1 | +0.1% | 6,400 |
| 2015/03/18 | 1,376 | 1,381 | 1,375 | 1,381 | +5 | +0.4% | 6,600 |
| 2015/03/17 | 1,374 | 1,380 | 1,372 | 1,376 | +1 | +0.1% | 7,100 |
| 2015/03/16 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 7,700 |
| 2015/03/13 | 1,364 | 1,372 | 1,363 | 1,370 | +7 | +0.5% | 14,600 |
| 2015/03/12 | 1,355 | 1,369 | 1,352 | 1,363 | -26 | -1.9% | 43,000 |
2501～
2550
件表示中 / 5717件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,100円 | +5.9% | +25.0% | 1.38% | 201.04倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 88,900円 | +3.0% | +14.5% | 3.82% | 9.47倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 98,900円 | -1.3% | +13.9% | 2.73% | 12.52倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 325,500円 | +1.3% | +125.4% | 0.22% | 113.10倍 | 5.55倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
