ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 1,278 | 1,285 | 1,277 | 1,278 | ±0 | ±0% | 2,400 |
| 2015/02/12 | 1,285 | 1,285 | 1,278 | 1,278 | +1 | +0.1% | 1,900 |
| 2015/02/10 | 1,283 | 1,283 | 1,277 | 1,277 | ±0 | ±0% | 900 |
| 2015/02/09 | 1,280 | 1,280 | 1,275 | 1,277 | -2 | -0.2% | 5,600 |
| 2015/02/06 | 1,282 | 1,283 | 1,279 | 1,279 | -4 | -0.3% | 2,000 |
| 2015/02/05 | 1,280 | 1,283 | 1,276 | 1,283 | +8 | +0.6% | 2,500 |
| 2015/02/04 | 1,279 | 1,285 | 1,275 | 1,275 | +4 | +0.3% | 2,600 |
| 2015/02/03 | 1,285 | 1,285 | 1,271 | 1,271 | -10 | -0.8% | 5,100 |
| 2015/02/02 | 1,284 | 1,289 | 1,280 | 1,281 | +1 | +0.1% | 4,200 |
| 2015/01/30 | 1,280 | 1,285 | 1,276 | 1,280 | +2 | +0.2% | 3,200 |
| 2015/01/29 | 1,278 | 1,278 | 1,274 | 1,278 | +3 | +0.2% | 2,200 |
| 2015/01/28 | 1,273 | 1,278 | 1,272 | 1,275 | -3 | -0.2% | 1,700 |
| 2015/01/27 | 1,279 | 1,279 | 1,275 | 1,278 | -1 | -0.1% | 1,700 |
| 2015/01/26 | 1,275 | 1,279 | 1,273 | 1,279 | +1 | +0.1% | 3,300 |
| 2015/01/23 | 1,278 | 1,281 | 1,274 | 1,278 | -3 | -0.2% | 3,100 |
| 2015/01/22 | 1,282 | 1,282 | 1,280 | 1,281 | -1 | -0.1% | 1,000 |
| 2015/01/21 | 1,280 | 1,282 | 1,280 | 1,282 | +1 | +0.1% | 1,900 |
| 2015/01/20 | 1,289 | 1,289 | 1,280 | 1,281 | -6 | -0.5% | 1,300 |
| 2015/01/19 | 1,282 | 1,287 | 1,275 | 1,287 | +5 | +0.4% | 2,800 |
| 2015/01/16 | 1,281 | 1,292 | 1,272 | 1,282 | +1 | +0.1% | 2,800 |
| 2015/01/15 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 3,700 |
| 2015/01/14 | 1,282 | 1,290 | 1,281 | 1,290 | +8 | +0.6% | 1,900 |
| 2015/01/13 | 1,280 | 1,282 | 1,270 | 1,282 | +1 | +0.1% | 4,700 |
| 2015/01/09 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 2,400 |
| 2015/01/08 | 1,288 | 1,290 | 1,281 | 1,290 | +10 | +0.8% | 2,000 |
| 2015/01/07 | 1,271 | 1,280 | 1,271 | 1,280 | +10 | +0.8% | 2,500 |
| 2015/01/06 | 1,280 | 1,280 | 1,270 | 1,270 | -14 | -1.1% | 4,800 |
| 2015/01/05 | 1,280 | 1,293 | 1,280 | 1,284 | +7 | +0.5% | 4,700 |
| 2014/12/30 | 1,270 | 1,279 | 1,270 | 1,277 | +7 | +0.6% | 4,900 |
| 2014/12/29 | 1,260 | 1,270 | 1,259 | 1,270 | +20 | +1.6% | 4,300 |
| 2014/12/26 | 1,240 | 1,250 | 1,230 | 1,250 | +19 | +1.5% | 5,600 |
| 2014/12/25 | 1,230 | 1,231 | 1,225 | 1,231 | +12 | +1% | 4,700 |
| 2014/12/24 | 1,220 | 1,220 | 1,216 | 1,219 | +10 | +0.8% | 3,400 |
| 2014/12/22 | 1,210 | 1,215 | 1,208 | 1,209 | +2 | +0.2% | 1,900 |
| 2014/12/19 | 1,203 | 1,207 | 1,203 | 1,207 | +5 | +0.4% | 2,600 |
| 2014/12/18 | 1,205 | 1,205 | 1,201 | 1,202 | -2 | -0.2% | 1,900 |
| 2014/12/17 | 1,200 | 1,204 | 1,200 | 1,204 | +6 | +0.5% | 2,300 |
| 2014/12/16 | 1,201 | 1,203 | 1,198 | 1,198 | ±0 | ±0% | 1,900 |
| 2014/12/15 | 1,200 | 1,206 | 1,198 | 1,198 | +2 | +0.2% | 3,200 |
| 2014/12/12 | 1,194 | 1,196 | 1,194 | 1,196 | +2 | +0.2% | 1,300 |
| 2014/12/11 | 1,195 | 1,195 | 1,191 | 1,194 | -1 | -0.1% | 1,900 |
| 2014/12/10 | 1,196 | 1,198 | 1,190 | 1,195 | -4 | -0.3% | 4,100 |
| 2014/12/09 | 1,196 | 1,199 | 1,196 | 1,199 | +3 | +0.3% | 2,100 |
| 2014/12/08 | 1,197 | 1,198 | 1,195 | 1,196 | -1 | -0.1% | 1,700 |
| 2014/12/05 | 1,190 | 1,198 | 1,182 | 1,197 | +17 | +1.4% | 3,400 |
| 2014/12/04 | 1,177 | 1,191 | 1,177 | 1,180 | +3 | +0.3% | 3,400 |
| 2014/12/03 | 1,176 | 1,186 | 1,176 | 1,177 | +2 | +0.2% | 1,700 |
| 2014/12/02 | 1,180 | 1,182 | 1,174 | 1,175 | -5 | -0.4% | 3,400 |
| 2014/12/01 | 1,185 | 1,186 | 1,173 | 1,180 | +3 | +0.3% | 4,800 |
| 2014/11/28 | 1,171 | 1,230 | 1,170 | 1,177 | +7 | +0.6% | 13,500 |
2501～
2550
件表示中 / 5649件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 422,000円 | +9.3% | +18.4% | 1.92% | 7.88倍 | 1.38倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
市場注目の銘柄
チャート関連のコラム
