ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/02 | 1,002 | 1,002 | 999 | 999 | -3 | -0.3% | 700 |
| 2013/10/01 | 1,000 | 1,002 | 999 | 1,002 | ±0 | ±0% | 1,100 |
| 2013/09/30 | 998 | 1,002 | 998 | 1,002 | +4 | +0.4% | 1,600 |
| 2013/09/27 | 999 | 1,001 | 997 | 998 | +1 | +0.1% | 2,200 |
| 2013/09/26 | 991 | 999 | 981 | 997 | -21 | -2.1% | 6,300 |
| 2013/09/25 | 1,015 | 1,020 | 1,013 | 1,018 | +5 | +0.5% | 4,800 |
| 2013/09/24 | 1,012 | 1,015 | 1,012 | 1,013 | +1 | +0.1% | 4,400 |
| 2013/09/20 | 1,010 | 1,012 | 1,006 | 1,012 | +3 | +0.3% | 1,600 |
| 2013/09/19 | 1,009 | 1,010 | 1,004 | 1,009 | +3 | +0.3% | 2,100 |
| 2013/09/18 | 1,010 | 1,014 | 1,003 | 1,006 | -2 | -0.2% | 1,200 |
| 2013/09/17 | 1,010 | 1,012 | 1,004 | 1,008 | ±0 | ±0% | 4,600 |
| 2013/09/13 | 1,009 | 1,009 | 1,003 | 1,008 | +7 | +0.7% | 1,900 |
| 2013/09/12 | 1,005 | 1,009 | 1,001 | 1,001 | -4 | -0.4% | 1,500 |
| 2013/09/11 | 1,001 | 1,006 | 1,000 | 1,005 | +4 | +0.4% | 2,600 |
| 2013/09/10 | 1,003 | 1,005 | 1,000 | 1,001 | -2 | -0.2% | 2,100 |
| 2013/09/09 | 1,000 | 1,005 | 1,000 | 1,003 | +3 | +0.3% | 4,000 |
| 2013/09/06 | 1,001 | 1,005 | 1,000 | 1,000 | -4 | -0.4% | 1,000 |
| 2013/09/05 | 1,005 | 1,005 | 1,000 | 1,004 | -1 | -0.1% | 2,200 |
| 2013/09/04 | 1,005 | 1,005 | 1,000 | 1,005 | +4 | +0.4% | 1,400 |
| 2013/09/03 | 1,000 | 1,001 | 999 | 1,001 | +2 | +0.2% | 800 |
| 2013/09/02 | 997 | 1,000 | 997 | 999 | +1 | +0.1% | 1,000 |
| 2013/08/30 | 996 | 1,000 | 996 | 998 | +2 | +0.2% | 1,800 |
| 2013/08/29 | 1,000 | 1,000 | 996 | 996 | -2 | -0.2% | 800 |
| 2013/08/28 | 999 | 1,000 | 997 | 998 | +2 | +0.2% | 900 |
| 2013/08/27 | 999 | 1,000 | 996 | 996 | -2 | -0.2% | 1,600 |
| 2013/08/26 | 999 | 999 | 998 | 998 | ±0 | ±0% | 700 |
| 2013/08/23 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 800 |
| 2013/08/22 | 999 | 999 | 998 | 999 | ±0 | ±0% | 800 |
| 2013/08/21 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 1,700 |
| 2013/08/20 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,000 |
| 2013/08/19 | 1,000 | 1,000 | 999 | 1,000 | +2 | +0.2% | 1,700 |
| 2013/08/16 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 1,300 |
| 2013/08/15 | 999 | 1,001 | 999 | 999 | ±0 | ±0% | 1,000 |
| 2013/08/14 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 900 |
| 2013/08/13 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 600 |
| 2013/08/12 | 999 | 1,000 | 999 | 999 | ±0 | ±0% | 1,100 |
| 2013/08/09 | 1,001 | 1,002 | 999 | 999 | -1 | -0.1% | 900 |
| 2013/08/08 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2013/08/07 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 900 |
| 2013/08/06 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 500 |
| 2013/08/05 | 1,000 | 1,001 | 999 | 1,001 | +2 | +0.2% | 4,400 |
| 2013/08/02 | 1,000 | 1,000 | 996 | 999 | +3 | +0.3% | 1,700 |
| 2013/08/01 | 993 | 998 | 993 | 996 | +5 | +0.5% | 700 |
| 2013/07/31 | 995 | 999 | 991 | 991 | -6 | -0.6% | 2,000 |
| 2013/07/30 | 994 | 997 | 993 | 997 | +7 | +0.7% | 900 |
| 2013/07/29 | 994 | 998 | 990 | 990 | -4 | -0.4% | 1,300 |
| 2013/07/26 | 991 | 994 | 991 | 994 | -1 | -0.1% | 1,100 |
| 2013/07/25 | 998 | 998 | 991 | 995 | +1 | +0.1% | 1,400 |
| 2013/07/24 | 995 | 996 | 991 | 994 | -1 | -0.1% | 1,800 |
| 2013/07/23 | 996 | 996 | 990 | 995 | +5 | +0.5% | 1,400 |
2901～
2950
件表示中 / 5717件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,100円 | +5.9% | +25.0% | 1.38% | 201.04倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 88,900円 | +3.0% | +14.5% | 3.82% | 9.47倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 98,900円 | -1.3% | +13.9% | 2.73% | 12.52倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 325,500円 | +1.3% | +125.4% | 0.22% | 113.10倍 | 5.55倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
