セイヒョーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 100 |
| 2018/04/09 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2018/04/06 | 3,420 | 3,450 | 3,410 | 3,450 | +30 | +0.9% | 400 |
| 2018/04/05 | 3,420 | 3,420 | 3,420 | 3,420 | +20 | +0.6% | 100 |
| 2018/04/04 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 200 |
| 2018/04/03 | 3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1% | 700 |
| 2018/04/02 | 3,345 | 3,395 | 3,345 | 3,395 | - | - | 300 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 3,345 | 3,345 | 3,345 | 3,345 | -45 | -1.3% | 100 |
| 2018/03/27 | 3,365 | 3,390 | 3,365 | 3,390 | - | - | 200 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 3,415 | 3,415 | 3,365 | 3,365 | - | - | 300 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 3,415 | 3,415 | 3,415 | 3,415 | +50 | +1.5% | 100 |
| 2018/03/19 | 3,440 | 3,440 | 3,365 | 3,365 | - | - | 400 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 3,310 | 3,445 | 3,310 | 3,445 | - | - | 200 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 3,330 | 3,330 | 3,330 | 3,330 | +20 | +0.6% | 100 |
| 2018/03/08 | 3,310 | 3,310 | 3,310 | 3,310 | +5 | +0.2% | 100 |
| 2018/03/07 | 3,305 | 3,305 | 3,305 | 3,305 | +10 | +0.3% | 400 |
| 2018/03/06 | 3,295 | 3,295 | 3,295 | 3,295 | -55 | -1.6% | 100 |
| 2018/03/05 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2018/03/02 | 3,350 | 3,350 | 3,350 | 3,350 | -5 | -0.1% | 100 |
| 2018/03/01 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 200 |
| 2018/02/28 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 400 |
| 2018/02/27 | 3,355 | 3,355 | 3,355 | 3,355 | -20 | -0.6% | 200 |
| 2018/02/26 | 3,390 | 3,395 | 3,350 | 3,375 | - | - | 800 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 3,350 | 3,365 | 3,350 | 3,365 | +20 | +0.6% | 300 |
| 2018/02/21 | 3,345 | 3,345 | 3,345 | 3,345 | +10 | +0.3% | 100 |
| 2018/02/20 | 3,330 | 3,335 | 3,330 | 3,335 | +5 | +0.2% | 400 |
| 2018/02/19 | 3,315 | 3,330 | 3,315 | 3,330 | -5 | -0.1% | 300 |
| 2018/02/16 | 3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 3,320 | 3,320 | 3,305 | 3,305 | -25 | -0.8% | 200 |
| 2018/02/13 | 3,325 | 3,330 | 3,325 | 3,330 | +35 | +1.1% | 200 |
| 2018/02/09 | 3,270 | 3,295 | 3,270 | 3,295 | -30 | -0.9% | 500 |
| 2018/02/08 | 3,265 | 3,325 | 3,265 | 3,325 | +60 | +1.8% | 300 |
| 2018/02/07 | 3,265 | 3,265 | 3,265 | 3,265 | +5 | +0.2% | 100 |
| 2018/02/06 | 3,325 | 3,325 | 3,260 | 3,260 | -70 | -2.1% | 600 |
| 2018/02/05 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2018/02/02 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2018/02/01 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2018/01/31 | 3,330 | 3,330 | 3,330 | 3,330 | -5 | -0.1% | 100 |
| 2018/01/30 | 3,355 | 3,355 | 3,335 | 3,335 | - | - | 200 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「セイヒョー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイヒョー | 230,100円 | +2.6% | +1.6% | 0.78% | 29.36倍 | 2.31倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 旭松食 | 226,800円 | +3.5% | +4.2% | 1.54% | 17.56倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 43,100円 | -5.9% | -81.4% | 2.78% | 63.95倍 | 0.62倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 福留ハム | 109,100円 | - | - | 0.00% | - | 1.98倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
