片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,653 | 1,657 | 1,636 | 1,645 | -9 | -0.5% | 133,100 |
| 2023/12/14 | 1,664 | 1,680 | 1,651 | 1,654 | -9 | -0.5% | 90,700 |
| 2023/12/13 | 1,658 | 1,674 | 1,656 | 1,663 | +8 | +0.5% | 56,100 |
| 2023/12/12 | 1,655 | 1,661 | 1,649 | 1,655 | -5 | -0.3% | 60,700 |
| 2023/12/11 | 1,651 | 1,661 | 1,648 | 1,660 | +12 | +0.7% | 79,700 |
| 2023/12/08 | 1,659 | 1,661 | 1,642 | 1,648 | -25 | -1.5% | 109,800 |
| 2023/12/07 | 1,683 | 1,684 | 1,672 | 1,673 | -17 | -1% | 47,000 |
| 2023/12/06 | 1,668 | 1,697 | 1,668 | 1,690 | +24 | +1.4% | 60,100 |
| 2023/12/05 | 1,664 | 1,677 | 1,664 | 1,666 | -5 | -0.3% | 42,100 |
| 2023/12/04 | 1,681 | 1,682 | 1,667 | 1,671 | -15 | -0.9% | 59,700 |
| 2023/12/01 | 1,688 | 1,703 | 1,679 | 1,686 | +9 | +0.5% | 54,500 |
| 2023/11/30 | 1,680 | 1,692 | 1,668 | 1,677 | -8 | -0.5% | 91,700 |
| 2023/11/29 | 1,686 | 1,695 | 1,682 | 1,685 | -8 | -0.5% | 52,000 |
| 2023/11/28 | 1,671 | 1,696 | 1,671 | 1,693 | +22 | +1.3% | 53,900 |
| 2023/11/27 | 1,702 | 1,710 | 1,671 | 1,671 | -29 | -1.7% | 58,100 |
| 2023/11/24 | 1,688 | 1,707 | 1,688 | 1,700 | +12 | +0.7% | 24,400 |
| 2023/11/22 | 1,700 | 1,708 | 1,685 | 1,688 | -12 | -0.7% | 32,000 |
| 2023/11/21 | 1,705 | 1,720 | 1,696 | 1,700 | -5 | -0.3% | 29,800 |
| 2023/11/20 | 1,712 | 1,719 | 1,705 | 1,705 | -7 | -0.4% | 27,700 |
| 2023/11/17 | 1,697 | 1,722 | 1,697 | 1,712 | +16 | +0.9% | 46,200 |
| 2023/11/16 | 1,662 | 1,707 | 1,662 | 1,696 | +43 | +2.6% | 75,800 |
| 2023/11/15 | 1,660 | 1,662 | 1,647 | 1,653 | -5 | -0.3% | 43,300 |
| 2023/11/14 | 1,650 | 1,672 | 1,634 | 1,658 | -1 | -0.1% | 62,600 |
| 2023/11/13 | 1,701 | 1,708 | 1,653 | 1,659 | -36 | -2.1% | 55,400 |
| 2023/11/10 | 1,690 | 1,700 | 1,668 | 1,695 | +5 | +0.3% | 134,600 |
| 2023/11/09 | 1,680 | 1,703 | 1,677 | 1,690 | +5 | +0.3% | 44,600 |
| 2023/11/08 | 1,733 | 1,734 | 1,679 | 1,685 | -64 | -3.7% | 89,500 |
| 2023/11/07 | 1,758 | 1,761 | 1,740 | 1,749 | +3 | +0.2% | 33,400 |
| 2023/11/06 | 1,761 | 1,764 | 1,741 | 1,746 | -1 | -0.1% | 61,000 |
| 2023/11/02 | 1,750 | 1,759 | 1,730 | 1,747 | +3 | +0.2% | 42,500 |
| 2023/11/01 | 1,733 | 1,754 | 1,726 | 1,744 | +51 | +3% | 88,800 |
| 2023/10/31 | 1,674 | 1,697 | 1,671 | 1,693 | +15 | +0.9% | 65,500 |
| 2023/10/30 | 1,727 | 1,727 | 1,672 | 1,678 | -43 | -2.5% | 30,000 |
| 2023/10/27 | 1,703 | 1,730 | 1,703 | 1,721 | +19 | +1.1% | 44,200 |
| 2023/10/26 | 1,703 | 1,718 | 1,695 | 1,702 | +1 | +0.1% | 41,100 |
| 2023/10/25 | 1,712 | 1,722 | 1,696 | 1,701 | -6 | -0.4% | 49,300 |
| 2023/10/24 | 1,706 | 1,722 | 1,685 | 1,707 | +1 | +0.1% | 63,900 |
| 2023/10/23 | 1,725 | 1,733 | 1,703 | 1,706 | -41 | -2.3% | 41,900 |
| 2023/10/20 | 1,747 | 1,756 | 1,739 | 1,747 | +8 | +0.5% | 31,800 |
| 2023/10/19 | 1,732 | 1,752 | 1,721 | 1,739 | +10 | +0.6% | 28,500 |
| 2023/10/18 | 1,760 | 1,760 | 1,704 | 1,729 | -18 | -1% | 32,100 |
| 2023/10/17 | 1,740 | 1,763 | 1,740 | 1,747 | +12 | +0.7% | 37,900 |
| 2023/10/16 | 1,725 | 1,747 | 1,716 | 1,735 | +10 | +0.6% | 40,200 |
| 2023/10/13 | 1,736 | 1,738 | 1,715 | 1,725 | -26 | -1.5% | 28,600 |
| 2023/10/12 | 1,742 | 1,756 | 1,734 | 1,751 | +9 | +0.5% | 30,500 |
| 2023/10/11 | 1,765 | 1,765 | 1,727 | 1,742 | -21 | -1.2% | 40,200 |
| 2023/10/10 | 1,763 | 1,774 | 1,763 | 1,763 | +13 | +0.7% | 19,800 |
| 2023/10/06 | 1,761 | 1,766 | 1,746 | 1,750 | -5 | -0.3% | 33,500 |
| 2023/10/05 | 1,713 | 1,755 | 1,713 | 1,755 | +46 | +2.7% | 63,400 |
| 2023/10/04 | 1,689 | 1,724 | 1,684 | 1,709 | -7 | -0.4% | 90,900 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 185,000円 | +1.8% | -9.2% | 1.08% | 20.36倍 | 0.82倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ワールド | 206,000円 | +13.7% | - | 3.64% | 8.25倍 | 0.85倍 |
|
総合アパレル大手。ＳＣから百貨店まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
| ＴＳＩ ＨＤ | 85,800円 | +3.0% | -33.5% | 2.21% | 16.03倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。「ナノ・ユニバース」など主力。構造改革進む |
| 帝繊維 | 222,500円 | +21.3% | +26.1% | 2.25% | 18.17倍 | 0.90倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 富士紡ＨＤ | 429,000円 | +16.3% | +61.8% | 2.80% | 13.90倍 | 1.11倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
