神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/24 | 1,540 | 1,559 | 1,539 | 1,545 | -18 | -1.2% | 6,700 |
| 2018/01/23 | 1,549 | 1,571 | 1,545 | 1,563 | +22 | +1.4% | 5,300 |
| 2018/01/22 | 1,528 | 1,548 | 1,528 | 1,541 | +15 | +1% | 3,200 |
| 2018/01/19 | 1,535 | 1,535 | 1,526 | 1,526 | -12 | -0.8% | 3,100 |
| 2018/01/18 | 1,550 | 1,550 | 1,538 | 1,538 | -12 | -0.8% | 6,000 |
| 2018/01/17 | 1,551 | 1,555 | 1,550 | 1,550 | -8 | -0.5% | 3,900 |
| 2018/01/16 | 1,558 | 1,562 | 1,553 | 1,558 | -7 | -0.4% | 4,400 |
| 2018/01/15 | 1,558 | 1,573 | 1,558 | 1,565 | +8 | +0.5% | 5,100 |
| 2018/01/12 | 1,558 | 1,560 | 1,556 | 1,557 | +1 | +0.1% | 5,400 |
| 2018/01/11 | 1,555 | 1,562 | 1,555 | 1,556 | -1 | -0.1% | 4,500 |
| 2018/01/10 | 1,557 | 1,557 | 1,553 | 1,557 | ±0 | ±0% | 3,800 |
| 2018/01/09 | 1,562 | 1,566 | 1,550 | 1,557 | -4 | -0.3% | 4,800 |
| 2018/01/05 | 1,561 | 1,562 | 1,547 | 1,561 | +21 | +1.4% | 3,200 |
| 2018/01/04 | 1,538 | 1,559 | 1,535 | 1,540 | +15 | +1% | 1,600 |
| 2017/12/29 | 1,526 | 1,527 | 1,525 | 1,525 | -4 | -0.3% | 700 |
| 2017/12/28 | 1,537 | 1,537 | 1,525 | 1,529 | -8 | -0.5% | 2,100 |
| 2017/12/27 | 1,521 | 1,537 | 1,521 | 1,537 | +18 | +1.2% | 1,700 |
| 2017/12/26 | 1,535 | 1,543 | 1,519 | 1,519 | -16 | -1% | 16,100 |
| 2017/12/25 | 1,548 | 1,551 | 1,524 | 1,535 | -9 | -0.6% | 11,700 |
| 2017/12/22 | 1,533 | 1,559 | 1,531 | 1,544 | +5 | +0.3% | 7,700 |
| 2017/12/21 | 1,552 | 1,554 | 1,536 | 1,539 | -15 | -1% | 7,800 |
| 2017/12/20 | 1,537 | 1,563 | 1,537 | 1,554 | +5 | +0.3% | 8,100 |
| 2017/12/19 | 1,564 | 1,564 | 1,544 | 1,549 | -3 | -0.2% | 3,900 |
| 2017/12/18 | 1,525 | 1,564 | 1,521 | 1,552 | +27 | +1.8% | 10,800 |
| 2017/12/15 | 1,532 | 1,532 | 1,522 | 1,525 | -4 | -0.3% | 4,800 |
| 2017/12/14 | 1,532 | 1,534 | 1,522 | 1,529 | -2 | -0.1% | 4,000 |
| 2017/12/13 | 1,535 | 1,535 | 1,526 | 1,531 | +5 | +0.3% | 3,000 |
| 2017/12/12 | 1,528 | 1,528 | 1,523 | 1,526 | +4 | +0.3% | 1,400 |
| 2017/12/11 | 1,521 | 1,522 | 1,517 | 1,522 | -2 | -0.1% | 1,500 |
| 2017/12/08 | 1,536 | 1,545 | 1,519 | 1,524 | -12 | -0.8% | 11,300 |
| 2017/12/07 | 1,530 | 1,537 | 1,530 | 1,536 | +19 | +1.3% | 3,000 |
| 2017/12/06 | 1,519 | 1,527 | 1,517 | 1,517 | -7 | -0.5% | 8,600 |
| 2017/12/05 | 1,523 | 1,529 | 1,521 | 1,524 | +1 | +0.1% | 2,700 |
| 2017/12/04 | 1,537 | 1,538 | 1,520 | 1,523 | -24 | -1.6% | 5,200 |
| 2017/12/01 | 1,551 | 1,573 | 1,543 | 1,547 | +3 | +0.2% | 6,900 |
| 2017/11/30 | 1,568 | 1,568 | 1,528 | 1,544 | +16 | +1% | 7,500 |
| 2017/11/29 | 1,530 | 1,540 | 1,521 | 1,528 | -6 | -0.4% | 5,700 |
| 2017/11/28 | 1,528 | 1,554 | 1,528 | 1,534 | +7 | +0.5% | 2,700 |
| 2017/11/27 | 1,537 | 1,552 | 1,512 | 1,527 | -10 | -0.7% | 8,200 |
| 2017/11/24 | 1,537 | 1,546 | 1,531 | 1,537 | ±0 | ±0% | 5,900 |
| 2017/11/22 | 1,540 | 1,542 | 1,530 | 1,537 | +6 | +0.4% | 4,300 |
| 2017/11/21 | 1,522 | 1,551 | 1,522 | 1,531 | -1 | -0.1% | 3,100 |
| 2017/11/20 | 1,526 | 1,535 | 1,521 | 1,532 | +5 | +0.3% | 4,300 |
| 2017/11/17 | 1,512 | 1,577 | 1,512 | 1,527 | +19 | +1.3% | 10,100 |
| 2017/11/16 | 1,487 | 1,519 | 1,480 | 1,508 | -14 | -0.9% | 10,300 |
| 2017/11/15 | 1,561 | 1,568 | 1,522 | 1,522 | -39 | -2.5% | 15,200 |
| 2017/11/14 | 1,582 | 1,586 | 1,556 | 1,561 | -32 | -2% | 14,500 |
| 2017/11/13 | 1,603 | 1,608 | 1,589 | 1,593 | -11 | -0.7% | 7,500 |
| 2017/11/10 | 1,602 | 1,614 | 1,602 | 1,604 | -11 | -0.7% | 3,800 |
| 2017/11/09 | 1,616 | 1,626 | 1,609 | 1,615 | -3 | -0.2% | 8,100 |
1851～
1900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ダイコー通 | 159,300円 | -2.2% | +3.3% | 3.95% | 10.23倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
市場注目の銘柄
チャート関連のコラム
