神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,957 | 1,957 | 1,935 | 1,936 | -9 | -0.5% | 10,200 |
| 2025/07/31 | 1,939 | 1,958 | 1,918 | 1,945 | ±0 | ±0% | 47,500 |
| 2025/07/30 | 1,942 | 1,947 | 1,935 | 1,945 | +1 | +0.1% | 9,100 |
| 2025/07/29 | 1,947 | 1,949 | 1,924 | 1,944 | +1 | +0.1% | 13,900 |
| 2025/07/28 | 1,940 | 1,947 | 1,934 | 1,943 | +19 | +1% | 5,500 |
| 2025/07/25 | 1,927 | 1,927 | 1,916 | 1,924 | +13 | +0.7% | 9,700 |
| 2025/07/24 | 1,909 | 1,918 | 1,900 | 1,911 | +8 | +0.4% | 13,600 |
| 2025/07/23 | 1,897 | 1,905 | 1,891 | 1,903 | +6 | +0.3% | 6,700 |
| 2025/07/22 | 1,898 | 1,900 | 1,883 | 1,897 | +3 | +0.2% | 5,700 |
| 2025/07/18 | 1,895 | 1,897 | 1,889 | 1,894 | +1 | +0.1% | 2,500 |
| 2025/07/17 | 1,888 | 1,897 | 1,888 | 1,893 | +7 | +0.4% | 1,800 |
| 2025/07/16 | 1,891 | 1,895 | 1,873 | 1,886 | -5 | -0.3% | 4,800 |
| 2025/07/15 | 1,902 | 1,902 | 1,891 | 1,891 | ±0 | ±0% | 3,400 |
| 2025/07/14 | 1,888 | 1,903 | 1,888 | 1,891 | -5 | -0.3% | 9,600 |
| 2025/07/11 | 1,894 | 1,900 | 1,883 | 1,896 | +4 | +0.2% | 12,500 |
| 2025/07/10 | 1,877 | 1,895 | 1,868 | 1,892 | +20 | +1.1% | 3,900 |
| 2025/07/09 | 1,858 | 1,874 | 1,858 | 1,872 | +17 | +0.9% | 3,500 |
| 2025/07/08 | 1,838 | 1,855 | 1,834 | 1,855 | +8 | +0.4% | 2,700 |
| 2025/07/07 | 1,852 | 1,863 | 1,845 | 1,847 | -4 | -0.2% | 16,500 |
| 2025/07/04 | 1,872 | 1,875 | 1,848 | 1,851 | -2 | -0.1% | 6,900 |
| 2025/07/03 | 1,833 | 1,853 | 1,833 | 1,853 | +10 | +0.5% | 7,000 |
| 2025/07/02 | 1,822 | 1,843 | 1,822 | 1,843 | +21 | +1.2% | 8,300 |
| 2025/07/01 | 1,823 | 1,837 | 1,820 | 1,822 | -8 | -0.4% | 5,800 |
| 2025/06/30 | 1,822 | 1,838 | 1,822 | 1,830 | -4 | -0.2% | 6,300 |
| 2025/06/27 | 1,828 | 1,845 | 1,820 | 1,834 | ±0 | ±0% | 5,800 |
| 2025/06/26 | 1,850 | 1,857 | 1,827 | 1,834 | -6 | -0.3% | 6,300 |
| 2025/06/25 | 1,841 | 1,848 | 1,825 | 1,840 | +12 | +0.7% | 11,700 |
| 2025/06/24 | 1,823 | 1,835 | 1,819 | 1,828 | +5 | +0.3% | 16,000 |
| 2025/06/23 | 1,778 | 1,824 | 1,765 | 1,823 | +45 | +2.5% | 25,100 |
| 2025/06/20 | 1,772 | 1,784 | 1,772 | 1,778 | +13 | +0.7% | 6,200 |
| 2025/06/19 | 1,761 | 1,771 | 1,760 | 1,765 | +1 | +0.1% | 6,400 |
| 2025/06/18 | 1,760 | 1,764 | 1,755 | 1,764 | +21 | +1.2% | 2,800 |
| 2025/06/17 | 1,746 | 1,747 | 1,735 | 1,743 | +8 | +0.5% | 4,300 |
| 2025/06/16 | 1,748 | 1,756 | 1,730 | 1,735 | -2 | -0.1% | 5,200 |
| 2025/06/13 | 1,766 | 1,766 | 1,737 | 1,737 | -26 | -1.5% | 9,900 |
| 2025/06/12 | 1,768 | 1,768 | 1,763 | 1,763 | -5 | -0.3% | 500 |
| 2025/06/11 | 1,768 | 1,768 | 1,760 | 1,768 | +7 | +0.4% | 1,500 |
| 2025/06/10 | 1,770 | 1,770 | 1,760 | 1,761 | +2 | +0.1% | 3,000 |
| 2025/06/09 | 1,752 | 1,769 | 1,752 | 1,759 | +9 | +0.5% | 8,500 |
| 2025/06/06 | 1,760 | 1,773 | 1,750 | 1,750 | -15 | -0.8% | 3,900 |
| 2025/06/05 | 1,779 | 1,779 | 1,765 | 1,765 | -12 | -0.7% | 4,700 |
| 2025/06/04 | 1,780 | 1,780 | 1,773 | 1,777 | -3 | -0.2% | 1,800 |
| 2025/06/03 | 1,779 | 1,780 | 1,771 | 1,780 | +1 | +0.1% | 9,500 |
| 2025/06/02 | 1,771 | 1,784 | 1,771 | 1,779 | +14 | +0.8% | 4,700 |
| 2025/05/30 | 1,757 | 1,778 | 1,757 | 1,765 | -4 | -0.2% | 3,900 |
| 2025/05/29 | 1,771 | 1,773 | 1,765 | 1,769 | +3 | +0.2% | 4,500 |
| 2025/05/28 | 1,766 | 1,769 | 1,753 | 1,766 | +20 | +1.1% | 9,400 |
| 2025/05/27 | 1,770 | 1,770 | 1,746 | 1,746 | -7 | -0.4% | 6,700 |
| 2025/05/26 | 1,775 | 1,775 | 1,752 | 1,753 | -15 | -0.8% | 6,800 |
| 2025/05/23 | 1,779 | 1,779 | 1,764 | 1,768 | -11 | -0.6% | 3,800 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 193,600円 | +3.3% | +18.8% | 5.17% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| リリカラ | 63,800円 | +8.9% | +934.5% | 5.64% | 17.47倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
