神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,670 | 1,718 | 1,636 | 1,676 | +6 | +0.4% | 24,700 |
| 2025/04/30 | 1,657 | 1,670 | 1,654 | 1,670 | +11 | +0.7% | 8,300 |
| 2025/04/28 | 1,676 | 1,676 | 1,640 | 1,659 | +23 | +1.4% | 5,900 |
| 2025/04/25 | 1,649 | 1,800 | 1,594 | 1,636 | +3 | +0.2% | 284,100 |
| 2025/04/24 | 1,642 | 1,650 | 1,633 | 1,633 | -11 | -0.7% | 3,200 |
| 2025/04/23 | 1,647 | 1,650 | 1,630 | 1,644 | +6 | +0.4% | 8,300 |
| 2025/04/22 | 1,626 | 1,638 | 1,623 | 1,638 | +24 | +1.5% | 6,900 |
| 2025/04/21 | 1,593 | 1,624 | 1,592 | 1,614 | +26 | +1.6% | 9,200 |
| 2025/04/18 | 1,584 | 1,588 | 1,572 | 1,588 | +16 | +1% | 4,000 |
| 2025/04/17 | 1,558 | 1,572 | 1,554 | 1,572 | +12 | +0.8% | 2,300 |
| 2025/04/16 | 1,587 | 1,587 | 1,560 | 1,560 | -17 | -1.1% | 10,300 |
| 2025/04/15 | 1,590 | 1,590 | 1,572 | 1,577 | -5 | -0.3% | 3,500 |
| 2025/04/14 | 1,588 | 1,588 | 1,561 | 1,582 | +22 | +1.4% | 4,100 |
| 2025/04/11 | 1,509 | 1,580 | 1,506 | 1,560 | +28 | +1.8% | 10,200 |
| 2025/04/10 | 1,547 | 1,549 | 1,511 | 1,532 | +85 | +5.9% | 8,600 |
| 2025/04/09 | 1,455 | 1,474 | 1,434 | 1,447 | -73 | -4.8% | 26,200 |
| 2025/04/08 | 1,544 | 1,544 | 1,480 | 1,520 | +97 | +6.8% | 35,000 |
| 2025/04/07 | 1,408 | 1,482 | 1,402 | 1,423 | -125 | -8.1% | 55,100 |
| 2025/04/04 | 1,541 | 1,548 | 1,491 | 1,548 | -15 | -1% | 43,700 |
| 2025/04/03 | 1,600 | 1,600 | 1,560 | 1,563 | -47 | -2.9% | 31,100 |
| 2025/04/02 | 1,623 | 1,623 | 1,602 | 1,610 | -13 | -0.8% | 13,500 |
| 2025/04/01 | 1,635 | 1,635 | 1,612 | 1,623 | +11 | +0.7% | 8,500 |
| 2025/03/31 | 1,636 | 1,636 | 1,607 | 1,612 | -24 | -1.5% | 14,400 |
| 2025/03/28 | 1,634 | 1,656 | 1,615 | 1,636 | -96 | -5.5% | 22,500 |
| 2025/03/27 | 1,714 | 1,732 | 1,714 | 1,732 | +12 | +0.7% | 14,800 |
| 2025/03/26 | 1,721 | 1,726 | 1,718 | 1,720 | +2 | +0.1% | 9,400 |
| 2025/03/25 | 1,718 | 1,740 | 1,718 | 1,718 | -8 | -0.5% | 12,000 |
| 2025/03/24 | 1,715 | 1,729 | 1,711 | 1,726 | +12 | +0.7% | 15,700 |
| 2025/03/21 | 1,710 | 1,722 | 1,710 | 1,714 | +1 | +0.1% | 14,200 |
| 2025/03/19 | 1,694 | 1,714 | 1,694 | 1,713 | +12 | +0.7% | 7,200 |
| 2025/03/18 | 1,717 | 1,726 | 1,685 | 1,701 | -16 | -0.9% | 23,500 |
| 2025/03/17 | 1,722 | 1,739 | 1,717 | 1,717 | +17 | +1% | 13,100 |
| 2025/03/14 | 1,703 | 1,710 | 1,700 | 1,700 | -3 | -0.2% | 3,100 |
| 2025/03/13 | 1,713 | 1,717 | 1,700 | 1,703 | -8 | -0.5% | 5,100 |
| 2025/03/12 | 1,697 | 1,719 | 1,697 | 1,711 | +13 | +0.8% | 8,900 |
| 2025/03/11 | 1,668 | 1,704 | 1,666 | 1,698 | +14 | +0.8% | 16,300 |
| 2025/03/10 | 1,672 | 1,690 | 1,672 | 1,684 | +3 | +0.2% | 6,400 |
| 2025/03/07 | 1,654 | 1,681 | 1,654 | 1,681 | +8 | +0.5% | 6,500 |
| 2025/03/06 | 1,670 | 1,684 | 1,670 | 1,673 | +7 | +0.4% | 8,100 |
| 2025/03/05 | 1,669 | 1,686 | 1,651 | 1,666 | -2 | -0.1% | 9,700 |
| 2025/03/04 | 1,664 | 1,670 | 1,650 | 1,668 | +4 | +0.2% | 9,300 |
| 2025/03/03 | 1,662 | 1,674 | 1,660 | 1,664 | +7 | +0.4% | 4,100 |
| 2025/02/28 | 1,681 | 1,681 | 1,657 | 1,657 | -24 | -1.4% | 7,700 |
| 2025/02/27 | 1,678 | 1,690 | 1,665 | 1,681 | +23 | +1.4% | 6,800 |
| 2025/02/26 | 1,679 | 1,690 | 1,658 | 1,658 | -29 | -1.7% | 9,300 |
| 2025/02/25 | 1,668 | 1,690 | 1,665 | 1,687 | +11 | +0.7% | 10,600 |
| 2025/02/21 | 1,676 | 1,677 | 1,661 | 1,676 | +17 | +1% | 7,600 |
| 2025/02/20 | 1,688 | 1,688 | 1,652 | 1,659 | -29 | -1.7% | 9,900 |
| 2025/02/19 | 1,674 | 1,688 | 1,670 | 1,688 | +5 | +0.3% | 4,000 |
| 2025/02/18 | 1,691 | 1,692 | 1,665 | 1,683 | +7 | +0.4% | 9,200 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 163,800円 | -0.0% | -26.7% | 5.49% | 4.93倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| キムラ | 45,100円 | +3.0% | +2.4% | 3.55% | 6.14倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| コスモ・バイオ | 116,500円 | +6.6% | +59.3% | 4.29% | 15.46倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 横丸魚 | 95,200円 | +2.0% | +13.0% | - | - | - |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ＮａＩＴＯ | 12,300円 | +3.3% | +11.6% | 3.25% | 19.25倍 | 0.53倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
