ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 85 | 87 | 83 | 84 | -1 | -1.2% | 47,500 |
| 2021/10/05 | 86 | 86 | 84 | 85 | -2 | -2.3% | 38,500 |
| 2021/10/04 | 89 | 89 | 86 | 87 | -1 | -1.1% | 71,700 |
| 2021/10/01 | 88 | 89 | 87 | 88 | -3 | -3.3% | 87,000 |
| 2021/09/30 | 89 | 91 | 89 | 91 | +2 | +2.2% | 154,000 |
| 2021/09/29 | 87 | 91 | 87 | 89 | -7 | -7.3% | 253,500 |
| 2021/09/28 | 95 | 96 | 92 | 96 | +3 | +3.2% | 170,500 |
| 2021/09/27 | 92 | 95 | 91 | 93 | +2 | +2.2% | 81,200 |
| 2021/09/24 | 90 | 93 | 89 | 91 | +2 | +2.2% | 69,400 |
| 2021/09/22 | 90 | 91 | 89 | 89 | -2 | -2.2% | 46,400 |
| 2021/09/21 | 91 | 92 | 87 | 91 | ±0 | ±0% | 76,500 |
| 2021/09/17 | 89 | 94 | 89 | 91 | -1 | -1.1% | 56,500 |
| 2021/09/16 | 94 | 94 | 88 | 92 | ±0 | ±0% | 52,800 |
| 2021/09/15 | 94 | 94 | 92 | 92 | -2 | -2.1% | 40,500 |
| 2021/09/14 | 94 | 95 | 92 | 94 | +1 | +1.1% | 60,700 |
| 2021/09/13 | 94 | 95 | 93 | 93 | -1 | -1.1% | 44,400 |
| 2021/09/10 | 92 | 94 | 91 | 94 | +2 | +2.2% | 72,000 |
| 2021/09/09 | 93 | 94 | 91 | 92 | -1 | -1.1% | 43,700 |
| 2021/09/08 | 91 | 93 | 89 | 93 | +3 | +3.3% | 50,100 |
| 2021/09/07 | 90 | 91 | 89 | 90 | ±0 | ±0% | 25,900 |
| 2021/09/06 | 93 | 93 | 89 | 90 | -1 | -1.1% | 61,700 |
| 2021/09/03 | 91 | 95 | 90 | 91 | +1 | +1.1% | 105,400 |
| 2021/09/02 | 89 | 91 | 87 | 90 | +1 | +1.1% | 68,800 |
| 2021/09/01 | 86 | 89 | 86 | 89 | +1 | +1.1% | 56,600 |
| 2021/08/31 | 87 | 88 | 85 | 88 | +2 | +2.3% | 30,500 |
| 2021/08/30 | 85 | 86 | 84 | 86 | +3 | +3.6% | 39,000 |
| 2021/08/27 | 85 | 85 | 82 | 83 | -1 | -1.2% | 21,300 |
| 2021/08/26 | 84 | 85 | 84 | 84 | ±0 | ±0% | 17,100 |
| 2021/08/25 | 83 | 85 | 83 | 84 | ±0 | ±0% | 30,300 |
| 2021/08/24 | 84 | 85 | 84 | 84 | -1 | -1.2% | 12,900 |
| 2021/08/23 | 85 | 85 | 83 | 85 | +1 | +1.2% | 39,900 |
| 2021/08/20 | 83 | 86 | 81 | 84 | +1 | +1.2% | 42,200 |
| 2021/08/19 | 86 | 86 | 82 | 83 | -1 | -1.2% | 33,100 |
| 2021/08/18 | 83 | 86 | 80 | 84 | ±0 | ±0% | 173,300 |
| 2021/08/17 | 85 | 94 | 83 | 84 | +2 | +2.4% | 673,500 |
| 2021/08/16 | 85 | 85 | 82 | 82 | -2 | -2.4% | 59,900 |
| 2021/08/13 | 85 | 85 | 82 | 84 | -1 | -1.2% | 56,100 |
| 2021/08/12 | 81 | 85 | 81 | 85 | +4 | +4.9% | 68,100 |
| 2021/08/11 | 79 | 82 | 78 | 81 | +2 | +2.5% | 79,900 |
| 2021/08/10 | 77 | 79 | 77 | 79 | +2 | +2.6% | 51,000 |
| 2021/08/06 | 81 | 81 | 76 | 77 | -3 | -3.8% | 196,100 |
| 2021/08/05 | 85 | 87 | 80 | 80 | -1 | -1.2% | 380,500 |
| 2021/08/04 | 90 | 104 | 81 | 81 | -5 | -5.8% | 2,998,500 |
| 2021/08/03 | 84 | 86 | 83 | 86 | +2 | +2.4% | 110,300 |
| 2021/08/02 | 87 | 89 | 84 | 84 | -4 | -4.5% | 129,500 |
| 2021/07/30 | 91 | 91 | 87 | 88 | -3 | -3.3% | 169,400 |
| 2021/07/29 | 91 | 93 | 90 | 91 | +1 | +1.1% | 88,900 |
| 2021/07/28 | 93 | 94 | 90 | 90 | -3 | -3.2% | 138,900 |
| 2021/07/27 | 95 | 96 | 93 | 93 | -2 | -2.1% | 87,500 |
| 2021/07/26 | 97 | 98 | 95 | 95 | -2 | -2.1% | 33,300 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 21,100円 | +63.9% | +10.9% | 1.42% | 24.65倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 83,800円 | +24.2% | +33.7% | 1.79% | 16.40倍 | 3.94倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| ＬＩＴＡＬＩＣＯ | 138,800円 | +9.9% | +15.3% | 0.79% | 19.68倍 | 3.95倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２４年に米同業を買収 |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
市場注目の銘柄
チャート関連のコラム
