ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 74 | 79 | 73 | 79 | +5 | +6.8% | 3,356,000 |
| 2015/06/24 | 75 | 75 | 73 | 74 | +1 | +1.4% | 697,000 |
| 2015/06/23 | 73 | 75 | 73 | 73 | -1 | -1.4% | 1,566,000 |
| 2015/06/22 | 72 | 74 | 72 | 74 | +1 | +1.4% | 426,000 |
| 2015/06/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 246,000 |
| 2015/06/18 | 74 | 74 | 73 | 73 | -1 | -1.4% | 550,000 |
| 2015/06/17 | 73 | 74 | 73 | 74 | +1 | +1.4% | 573,000 |
| 2015/06/16 | 75 | 75 | 73 | 73 | -2 | -2.7% | 955,000 |
| 2015/06/15 | 74 | 75 | 72 | 75 | +1 | +1.4% | 1,597,000 |
| 2015/06/12 | 75 | 75 | 74 | 74 | ±0 | ±0% | 1,059,000 |
| 2015/06/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 689,000 |
| 2015/06/10 | 75 | 75 | 74 | 74 | -1 | -1.3% | 568,000 |
| 2015/06/09 | 77 | 77 | 75 | 75 | -2 | -2.6% | 706,000 |
| 2015/06/08 | 76 | 77 | 75 | 77 | -1 | -1.3% | 960,000 |
| 2015/06/05 | 76 | 78 | 76 | 78 | +1 | +1.3% | 499,000 |
| 2015/06/04 | 77 | 78 | 76 | 77 | +1 | +1.3% | 508,000 |
| 2015/06/03 | 77 | 78 | 76 | 76 | -2 | -2.6% | 786,000 |
| 2015/06/02 | 77 | 78 | 76 | 78 | +2 | +2.6% | 796,000 |
| 2015/06/01 | 76 | 77 | 75 | 76 | ±0 | ±0% | 1,061,000 |
| 2015/05/29 | 79 | 79 | 76 | 76 | -3 | -3.8% | 1,610,000 |
| 2015/05/28 | 81 | 82 | 79 | 79 | -2 | -2.5% | 1,355,000 |
| 2015/05/27 | 82 | 85 | 79 | 81 | ±0 | ±0% | 4,470,000 |
| 2015/05/26 | 79 | 83 | 79 | 81 | +2 | +2.5% | 3,769,000 |
| 2015/05/25 | 75 | 79 | 75 | 79 | +4 | +5.3% | 1,879,000 |
| 2015/05/22 | 74 | 77 | 74 | 75 | +2 | +2.7% | 2,726,000 |
| 2015/05/21 | 73 | 74 | 72 | 73 | -1 | -1.4% | 827,000 |
| 2015/05/20 | 74 | 74 | 72 | 74 | ±0 | ±0% | 891,000 |
| 2015/05/19 | 73 | 74 | 72 | 74 | ±0 | ±0% | 1,972,000 |
| 2015/05/18 | 75 | 75 | 73 | 74 | -1 | -1.3% | 1,357,000 |
| 2015/05/15 | 76 | 76 | 74 | 75 | -1 | -1.3% | 1,312,000 |
| 2015/05/14 | 73 | 77 | 72 | 76 | +3 | +4.1% | 3,168,000 |
| 2015/05/13 | 74 | 74 | 72 | 73 | -2 | -2.7% | 1,493,000 |
| 2015/05/12 | 75 | 76 | 71 | 75 | -2 | -2.6% | 6,465,000 |
| 2015/05/11 | 83 | 87 | 75 | 77 | -10 | -11.5% | 10,147,000 |
| 2015/05/08 | 94 | 94 | 87 | 87 | -6 | -6.5% | 10,360,000 |
| 2015/05/07 | 87 | 93 | 86 | 93 | +9 | +10.7% | 7,322,000 |
| 2015/05/01 | 87 | 87 | 83 | 84 | -2 | -2.3% | 3,248,000 |
| 2015/04/30 | 89 | 93 | 83 | 86 | -3 | -3.4% | 8,798,000 |
| 2015/04/28 | 87 | 89 | 85 | 89 | +1 | +1.1% | 5,158,000 |
| 2015/04/27 | 82 | 89 | 81 | 88 | +7 | +8.6% | 8,033,000 |
| 2015/04/24 | 78 | 83 | 77 | 81 | +3 | +3.8% | 5,106,000 |
| 2015/04/23 | 78 | 80 | 76 | 78 | +1 | +1.3% | 2,067,000 |
| 2015/04/22 | 79 | 80 | 76 | 77 | -2 | -2.5% | 2,019,000 |
| 2015/04/21 | 74 | 79 | 73 | 79 | +6 | +8.2% | 4,706,000 |
| 2015/04/20 | 73 | 74 | 72 | 73 | ±0 | ±0% | 997,000 |
| 2015/04/17 | 74 | 75 | 73 | 73 | -2 | -2.7% | 1,424,000 |
| 2015/04/16 | 75 | 76 | 74 | 75 | +1 | +1.4% | 962,000 |
| 2015/04/15 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,335,000 |
| 2015/04/14 | 76 | 79 | 75 | 76 | +1 | +1.3% | 4,153,000 |
| 2015/04/13 | 73 | 76 | 72 | 75 | +3 | +4.2% | 4,430,000 |
2451～
2500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 20,500円 | +63.9% | +10.9% | 1.46% | 23.95倍 | 1.69倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ＬＩＮＫ＆Ｍ | 48,000円 | +10.0% | +13.7% | 3.25% | 13.18倍 | 4.53倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 106,300円 | +6.3% | +8.4% | 3.10% | 9.97倍 | 2.94倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| エラン | 79,000円 | +24.2% | +33.7% | 1.90% | 15.46倍 | 3.82倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| アンビス | 48,500円 | +26.3% | -21.7% | 0.82% | 8.15倍 | 1.42倍 |
|
全国的に有料老人ホーム「医心館」を展開。がん末期や難病の利用者に対する訪問看護が収益柱 |
市場注目の銘柄
チャート関連のコラム
