バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 68 | 69 | 67 | 68 | -1 | -1.4% | 565,500 |
| 2014/04/07 | 70 | 70 | 68 | 69 | -1 | -1.4% | 135,700 |
| 2014/04/04 | 70 | 70 | 68 | 70 | +1 | +1.4% | 586,600 |
| 2014/04/03 | 72 | 73 | 69 | 69 | -3 | -4.2% | 1,402,000 |
| 2014/04/02 | 72 | 73 | 71 | 72 | ±0 | ±0% | 433,500 |
| 2014/04/01 | 73 | 74 | 71 | 72 | -1 | -1.4% | 521,600 |
| 2014/03/31 | 75 | 76 | 71 | 73 | -2 | -2.7% | 389,600 |
| 2014/03/28 | 73 | 75 | 72 | 75 | +2 | +2.7% | 227,700 |
| 2014/03/27 | 75 | 75 | 72 | 73 | -2 | -2.7% | 331,600 |
| 2014/03/26 | 76 | 78 | 75 | 75 | -2 | -2.6% | 492,900 |
| 2014/03/25 | 79 | 81 | 74 | 77 | -2 | -2.5% | 714,400 |
| 2014/03/24 | 78 | 79 | 77 | 79 | +1 | +1.3% | 69,000 |
| 2014/03/20 | 78 | 79 | 77 | 78 | ±0 | ±0% | 77,000 |
| 2014/03/19 | 78 | 79 | 77 | 78 | -1 | -1.3% | 44,600 |
| 2014/03/18 | 76 | 79 | 76 | 79 | +2 | +2.6% | 87,100 |
| 2014/03/17 | 76 | 77 | 75 | 77 | +1 | +1.3% | 90,500 |
| 2014/03/14 | 77 | 77 | 75 | 76 | -1 | -1.3% | 66,400 |
| 2014/03/13 | 78 | 79 | 77 | 77 | -1 | -1.3% | 152,500 |
| 2014/03/12 | 80 | 80 | 77 | 78 | -1 | -1.3% | 440,500 |
| 2014/03/11 | 79 | 81 | 78 | 79 | ±0 | ±0% | 207,900 |
| 2014/03/10 | 78 | 79 | 76 | 79 | +1 | +1.3% | 175,500 |
| 2014/03/07 | 76 | 78 | 75 | 78 | +2 | +2.6% | 198,000 |
| 2014/03/06 | 76 | 76 | 74 | 76 | ±0 | ±0% | 122,600 |
| 2014/03/05 | 75 | 76 | 74 | 76 | +1 | +1.3% | 108,600 |
| 2014/03/04 | 73 | 75 | 73 | 75 | +2 | +2.7% | 37,600 |
| 2014/03/03 | 74 | 74 | 72 | 73 | -1 | -1.4% | 228,200 |
| 2014/02/28 | 75 | 75 | 72 | 74 | -1 | -1.3% | 258,100 |
| 2014/02/27 | 76 | 77 | 75 | 75 | -2 | -2.6% | 235,900 |
| 2014/02/26 | 76 | 77 | 75 | 77 | ±0 | ±0% | 188,900 |
| 2014/02/25 | 76 | 77 | 76 | 77 | ±0 | ±0% | 36,700 |
| 2014/02/24 | 76 | 77 | 75 | 77 | ±0 | ±0% | 49,800 |
| 2014/02/21 | 75 | 77 | 75 | 77 | +2 | +2.7% | 169,200 |
| 2014/02/20 | 74 | 75 | 74 | 75 | +1 | +1.4% | 123,400 |
| 2014/02/19 | 76 | 77 | 74 | 74 | -3 | -3.9% | 368,400 |
| 2014/02/18 | 75 | 77 | 74 | 77 | +3 | +4.1% | 55,100 |
| 2014/02/17 | 75 | 76 | 73 | 74 | -1 | -1.3% | 60,900 |
| 2014/02/14 | 77 | 77 | 73 | 75 | -2 | -2.6% | 301,100 |
| 2014/02/13 | 78 | 79 | 75 | 77 | ±0 | ±0% | 279,400 |
| 2014/02/12 | 78 | 79 | 77 | 77 | -1 | -1.3% | 177,300 |
| 2014/02/10 | 77 | 78 | 75 | 78 | +2 | +2.6% | 154,300 |
| 2014/02/07 | 76 | 78 | 74 | 76 | +1 | +1.3% | 364,300 |
| 2014/02/06 | 73 | 75 | 72 | 75 | +3 | +4.2% | 220,400 |
| 2014/02/05 | 73 | 74 | 71 | 72 | +2 | +2.9% | 306,800 |
| 2014/02/04 | 74 | 75 | 70 | 70 | -8 | -10.3% | 961,200 |
| 2014/02/03 | 79 | 79 | 77 | 78 | -1 | -1.3% | 229,600 |
| 2014/01/31 | 80 | 82 | 77 | 79 | ±0 | ±0% | 271,200 |
| 2014/01/30 | 81 | 81 | 79 | 79 | -4 | -4.8% | 207,300 |
| 2014/01/29 | 80 | 83 | 80 | 83 | +4 | +5.1% | 195,600 |
| 2014/01/28 | 79 | 81 | 78 | 79 | ±0 | ±0% | 241,100 |
| 2014/01/27 | 77 | 80 | 77 | 79 | -2 | -2.5% | 253,800 |
2751～
2800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,000円 | -7.5% | -12.0% | 3.57% | 9.97倍 | 0.81倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,400円 | +33.7% | 0.0% | 0.00% | 8.13倍 | 5.49倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| タカキュー | 11,200円 | -3.6% | -7.0% | 0.00% | 11.35倍 | 53.85倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
市場注目の銘柄
チャート関連のコラム
