バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 83 | 83 | 80 | 81 | -3 | -3.6% | 444,700 |
| 2014/01/23 | 85 | 86 | 83 | 84 | -1 | -1.2% | 349,300 |
| 2014/01/22 | 85 | 86 | 83 | 85 | ±0 | ±0% | 436,200 |
| 2014/01/21 | 85 | 87 | 83 | 85 | -1 | -1.2% | 780,600 |
| 2014/01/20 | 84 | 87 | 84 | 86 | +3 | +3.6% | 498,900 |
| 2014/01/17 | 83 | 84 | 82 | 83 | ±0 | ±0% | 347,500 |
| 2014/01/16 | 80 | 85 | 80 | 83 | +3 | +3.8% | 871,800 |
| 2014/01/15 | 81 | 81 | 79 | 80 | +1 | +1.3% | 632,500 |
| 2014/01/14 | 79 | 81 | 77 | 79 | -2 | -2.5% | 691,200 |
| 2014/01/10 | 78 | 81 | 77 | 81 | +4 | +5.2% | 697,400 |
| 2014/01/09 | 79 | 79 | 77 | 77 | -2 | -2.5% | 239,700 |
| 2014/01/08 | 76 | 79 | 76 | 79 | +3 | +3.9% | 202,500 |
| 2014/01/07 | 77 | 78 | 75 | 76 | -1 | -1.3% | 511,700 |
| 2014/01/06 | 75 | 77 | 75 | 77 | +3 | +4.1% | 365,200 |
| 2013/12/30 | 74 | 75 | 74 | 74 | -1 | -1.3% | 146,400 |
| 2013/12/27 | 74 | 76 | 73 | 75 | +1 | +1.4% | 312,000 |
| 2013/12/26 | 72 | 75 | 72 | 74 | +2 | +2.8% | 290,700 |
| 2013/12/25 | 71 | 73 | 71 | 72 | ±0 | ±0% | 231,200 |
| 2013/12/24 | 73 | 73 | 72 | 72 | -1 | -1.4% | 76,500 |
| 2013/12/20 | 72 | 73 | 72 | 73 | +1 | +1.4% | 118,500 |
| 2013/12/19 | 73 | 74 | 72 | 72 | -1 | -1.4% | 72,100 |
| 2013/12/18 | 71 | 74 | 71 | 73 | +2 | +2.8% | 153,500 |
| 2013/12/17 | 73 | 74 | 71 | 71 | -2 | -2.7% | 217,300 |
| 2013/12/16 | 75 | 75 | 72 | 73 | -2 | -2.7% | 405,300 |
| 2013/12/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 100,000 |
| 2013/12/12 | 75 | 76 | 74 | 76 | ±0 | ±0% | 117,500 |
| 2013/12/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 71,600 |
| 2013/12/10 | 76 | 76 | 75 | 76 | +1 | +1.3% | 45,200 |
| 2013/12/09 | 76 | 76 | 75 | 75 | -1 | -1.3% | 51,600 |
| 2013/12/06 | 75 | 76 | 74 | 76 | ±0 | ±0% | 162,300 |
| 2013/12/05 | 75 | 76 | 75 | 76 | ±0 | ±0% | 159,600 |
| 2013/12/04 | 76 | 77 | 75 | 76 | ±0 | ±0% | 56,100 |
| 2013/12/03 | 75 | 77 | 75 | 76 | ±0 | ±0% | 178,900 |
| 2013/12/02 | 75 | 77 | 75 | 76 | +1 | +1.3% | 200,700 |
| 2013/11/29 | 74 | 75 | 74 | 75 | +1 | +1.4% | 81,100 |
| 2013/11/28 | 75 | 76 | 73 | 74 | -1 | -1.3% | 198,700 |
| 2013/11/27 | 73 | 76 | 73 | 75 | +1 | +1.4% | 374,800 |
| 2013/11/26 | 74 | 75 | 74 | 74 | -1 | -1.3% | 135,000 |
| 2013/11/25 | 76 | 77 | 75 | 75 | -1 | -1.3% | 160,800 |
| 2013/11/22 | 76 | 77 | 74 | 76 | +1 | +1.3% | 327,300 |
| 2013/11/21 | 75 | 77 | 74 | 75 | +1 | +1.4% | 339,200 |
| 2013/11/20 | 74 | 75 | 74 | 74 | -1 | -1.3% | 31,700 |
| 2013/11/19 | 75 | 75 | 74 | 75 | ±0 | ±0% | 39,300 |
| 2013/11/18 | 75 | 76 | 74 | 75 | ±0 | ±0% | 98,400 |
| 2013/11/15 | 75 | 76 | 75 | 75 | ±0 | ±0% | 56,700 |
| 2013/11/14 | 75 | 76 | 74 | 75 | ±0 | ±0% | 258,700 |
| 2013/11/13 | 75 | 76 | 74 | 75 | -1 | -1.3% | 186,500 |
| 2013/11/12 | 73 | 77 | 73 | 76 | +3 | +4.1% | 798,000 |
| 2013/11/11 | 73 | 74 | 72 | 73 | +1 | +1.4% | 195,000 |
| 2013/11/08 | 73 | 74 | 72 | 72 | -1 | -1.4% | 131,300 |
2801～
2850
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,000円 | -7.5% | -12.0% | 3.57% | 9.97倍 | 0.81倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,400円 | +33.7% | 0.0% | 0.00% | 8.13倍 | 5.49倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| タカキュー | 11,200円 | -3.6% | -7.0% | 0.00% | 11.35倍 | 53.85倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
市場注目の銘柄
チャート関連のコラム
