ヒラキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 1,002 | 1,003 | 1,001 | 1,003 | +1 | +0.1% | 1,200 |
| 2024/01/16 | 1,003 | 1,004 | 1,001 | 1,002 | -1 | -0.1% | 2,800 |
| 2024/01/15 | 1,003 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 2,500 |
| 2024/01/12 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 2,000 |
| 2024/01/11 | 1,002 | 1,002 | 1,001 | 1,002 | +2 | +0.2% | 1,900 |
| 2024/01/10 | 999 | 1,001 | 999 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/01/09 | 1,000 | 1,001 | 998 | 1,000 | -1 | -0.1% | 5,500 |
| 2024/01/05 | 1,002 | 1,004 | 997 | 1,001 | -4 | -0.4% | 7,900 |
| 2024/01/04 | 1,002 | 1,005 | 1,001 | 1,005 | +4 | +0.4% | 4,500 |
| 2023/12/29 | 1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 1,500 |
| 2023/12/28 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 4,700 |
| 2023/12/27 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 6,400 |
| 2023/12/26 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 1,800 |
| 2023/12/25 | 1,000 | 1,000 | 998 | 1,000 | +2 | +0.2% | 3,400 |
| 2023/12/22 | 999 | 999 | 998 | 998 | -1 | -0.1% | 1,500 |
| 2023/12/21 | 998 | 999 | 998 | 999 | +1 | +0.1% | 900 |
| 2023/12/20 | 999 | 999 | 998 | 998 | -1 | -0.1% | 2,100 |
| 2023/12/19 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,000 |
| 2023/12/18 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 2,400 |
| 2023/12/15 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2023/12/14 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,500 |
| 2023/12/13 | 999 | 999 | 998 | 998 | ±0 | ±0% | 1,200 |
| 2023/12/12 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 2,100 |
| 2023/12/11 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 3,000 |
| 2023/12/08 | 998 | 999 | 997 | 998 | ±0 | ±0% | 2,000 |
| 2023/12/07 | 998 | 999 | 998 | 998 | -1 | -0.1% | 1,200 |
| 2023/12/06 | 997 | 999 | 997 | 999 | +2 | +0.2% | 1,300 |
| 2023/12/05 | 997 | 998 | 997 | 997 | ±0 | ±0% | 1,400 |
| 2023/12/04 | 997 | 998 | 997 | 997 | ±0 | ±0% | 2,000 |
| 2023/12/01 | 996 | 998 | 996 | 997 | -1 | -0.1% | 3,000 |
| 2023/11/30 | 997 | 998 | 996 | 998 | ±0 | ±0% | 2,000 |
| 2023/11/29 | 998 | 998 | 997 | 998 | +1 | +0.1% | 1,700 |
| 2023/11/28 | 998 | 998 | 997 | 997 | -1 | -0.1% | 2,400 |
| 2023/11/27 | 997 | 998 | 996 | 998 | +1 | +0.1% | 3,600 |
| 2023/11/24 | 997 | 997 | 996 | 997 | ±0 | ±0% | 1,700 |
| 2023/11/22 | 997 | 998 | 996 | 997 | +1 | +0.1% | 4,000 |
| 2023/11/21 | 996 | 997 | 996 | 996 | -1 | -0.1% | 3,500 |
| 2023/11/20 | 998 | 998 | 996 | 997 | -1 | -0.1% | 4,300 |
| 2023/11/17 | 998 | 998 | 997 | 998 | ±0 | ±0% | 3,200 |
| 2023/11/16 | 998 | 998 | 997 | 998 | ±0 | ±0% | 3,400 |
| 2023/11/15 | 998 | 999 | 997 | 998 | ±0 | ±0% | 3,000 |
| 2023/11/14 | 998 | 999 | 998 | 998 | ±0 | ±0% | 3,200 |
| 2023/11/13 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 2,400 |
| 2023/11/10 | 999 | 1,000 | 998 | 1,000 | +1 | +0.1% | 3,000 |
| 2023/11/09 | 999 | 1,000 | 999 | 999 | -3 | -0.3% | 2,400 |
| 2023/11/08 | 1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 1,300 |
| 2023/11/07 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 900 |
| 2023/11/06 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,100 |
| 2023/11/02 | 1,001 | 1,001 | 999 | 1,000 | -1 | -0.1% | 800 |
| 2023/11/01 | 1,000 | 1,001 | 999 | 1,001 | ±0 | ±0% | 400 |
351～
400
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「ヒラキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒラキ | 84,400円 | +1.9% | - | 2.37% | 41.09倍 | 0.64倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ミサワ | 63,300円 | +4.7% | +9.3% | 1.26% | 19.97倍 | 1.42倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
| ホットマン | 60,500円 | +0.4% | +1.2% | 1.65% | 10.11倍 | 0.57倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| Ｕ＆Ｃ | 92,200円 | +5.0% | +40.2% | 0.00% | 89.43倍 | -16.55倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| ショクブン | 24,300円 | +7.8% | +999.9% | 1.03% | 42.86倍 | 1.54倍 |
|
食材宅配の大手。特産品等販売も。東海地盤だが京阪も進出。コメ卸最大手・神明の連結子会社 |
市場注目の銘柄
チャート関連のコラム
