ヒラキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/26 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 1,800 |
| 2023/12/25 | 1,000 | 1,000 | 998 | 1,000 | +2 | +0.2% | 3,400 |
| 2023/12/22 | 999 | 999 | 998 | 998 | -1 | -0.1% | 1,500 |
| 2023/12/21 | 998 | 999 | 998 | 999 | +1 | +0.1% | 900 |
| 2023/12/20 | 999 | 999 | 998 | 998 | -1 | -0.1% | 2,100 |
| 2023/12/19 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,000 |
| 2023/12/18 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 2,400 |
| 2023/12/15 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2023/12/14 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,500 |
| 2023/12/13 | 999 | 999 | 998 | 998 | ±0 | ±0% | 1,200 |
| 2023/12/12 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 2,100 |
| 2023/12/11 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 3,000 |
| 2023/12/08 | 998 | 999 | 997 | 998 | ±0 | ±0% | 2,000 |
| 2023/12/07 | 998 | 999 | 998 | 998 | -1 | -0.1% | 1,200 |
| 2023/12/06 | 997 | 999 | 997 | 999 | +2 | +0.2% | 1,300 |
| 2023/12/05 | 997 | 998 | 997 | 997 | ±0 | ±0% | 1,400 |
| 2023/12/04 | 997 | 998 | 997 | 997 | ±0 | ±0% | 2,000 |
| 2023/12/01 | 996 | 998 | 996 | 997 | -1 | -0.1% | 3,000 |
| 2023/11/30 | 997 | 998 | 996 | 998 | ±0 | ±0% | 2,000 |
| 2023/11/29 | 998 | 998 | 997 | 998 | +1 | +0.1% | 1,700 |
| 2023/11/28 | 998 | 998 | 997 | 997 | -1 | -0.1% | 2,400 |
| 2023/11/27 | 997 | 998 | 996 | 998 | +1 | +0.1% | 3,600 |
| 2023/11/24 | 997 | 997 | 996 | 997 | ±0 | ±0% | 1,700 |
| 2023/11/22 | 997 | 998 | 996 | 997 | +1 | +0.1% | 4,000 |
| 2023/11/21 | 996 | 997 | 996 | 996 | -1 | -0.1% | 3,500 |
| 2023/11/20 | 998 | 998 | 996 | 997 | -1 | -0.1% | 4,300 |
| 2023/11/17 | 998 | 998 | 997 | 998 | ±0 | ±0% | 3,200 |
| 2023/11/16 | 998 | 998 | 997 | 998 | ±0 | ±0% | 3,400 |
| 2023/11/15 | 998 | 999 | 997 | 998 | ±0 | ±0% | 3,000 |
| 2023/11/14 | 998 | 999 | 998 | 998 | ±0 | ±0% | 3,200 |
| 2023/11/13 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 2,400 |
| 2023/11/10 | 999 | 1,000 | 998 | 1,000 | +1 | +0.1% | 3,000 |
| 2023/11/09 | 999 | 1,000 | 999 | 999 | -3 | -0.3% | 2,400 |
| 2023/11/08 | 1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 1,300 |
| 2023/11/07 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 900 |
| 2023/11/06 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,100 |
| 2023/11/02 | 1,001 | 1,001 | 999 | 1,000 | -1 | -0.1% | 800 |
| 2023/11/01 | 1,000 | 1,001 | 999 | 1,001 | ±0 | ±0% | 400 |
| 2023/10/31 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 600 |
| 2023/10/30 | 1,001 | 1,001 | 999 | 1,000 | ±0 | ±0% | 2,400 |
| 2023/10/27 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,900 |
| 2023/10/26 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 600 |
| 2023/10/25 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 1,700 |
| 2023/10/24 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 1,300 |
| 2023/10/23 | 1,000 | 1,000 | 999 | 999 | ±0 | ±0% | 1,200 |
| 2023/10/20 | 1,001 | 1,001 | 998 | 999 | -2 | -0.2% | 2,200 |
| 2023/10/19 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 1,000 |
| 2023/10/18 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 900 |
| 2023/10/17 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 2,900 |
| 2023/10/16 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 2,100 |
401～
450
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ヒラキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒラキ | 83,100円 | +1.9% | - | 2.41% | 40.46倍 | 0.62倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ショクブン | 24,700円 | +7.8% | +999.9% | 1.01% | 43.56倍 | 1.56倍 |
|
食材宅配の大手。特産品等販売も。東海地盤だが京阪も進出。コメ卸最大手・神明の連結子会社 |
| ジェネパ | 51,900円 | +7.8% | +627.3% | 0.00% | 28.08倍 | 2.30倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| 愛 眼 | 19,800円 | +6.2% | - | 0.00% | 25.78倍 | 0.32倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| アクサスＨＤ | 13,700円 | +5.4% | - | 1.46% | 16.63倍 | 2.23倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
市場注目の銘柄
チャート関連のコラム
