ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,835 | 1,849 | 1,835 | 1,848 | +2 | +0.1% | 900 |
| 2022/07/27 | 1,849 | 1,850 | 1,845 | 1,846 | +1 | +0.1% | 3,300 |
| 2022/07/26 | 1,840 | 1,846 | 1,839 | 1,845 | +7 | +0.4% | 2,800 |
| 2022/07/25 | 1,835 | 1,838 | 1,835 | 1,838 | +7 | +0.4% | 1,500 |
| 2022/07/22 | 1,823 | 1,831 | 1,823 | 1,831 | ±0 | ±0% | 800 |
| 2022/07/21 | 1,831 | 1,831 | 1,825 | 1,831 | +6 | +0.3% | 1,900 |
| 2022/07/20 | 1,829 | 1,830 | 1,820 | 1,825 | -4 | -0.2% | 1,000 |
| 2022/07/19 | 1,816 | 1,829 | 1,816 | 1,829 | +4 | +0.2% | 800 |
| 2022/07/15 | 1,817 | 1,825 | 1,805 | 1,825 | +4 | +0.2% | 1,800 |
| 2022/07/14 | 1,819 | 1,821 | 1,807 | 1,821 | +4 | +0.2% | 1,400 |
| 2022/07/13 | 1,820 | 1,820 | 1,806 | 1,817 | -3 | -0.2% | 900 |
| 2022/07/12 | 1,808 | 1,820 | 1,805 | 1,820 | -1 | -0.1% | 2,200 |
| 2022/07/11 | 1,825 | 1,825 | 1,810 | 1,821 | +21 | +1.2% | 1,800 |
| 2022/07/08 | 1,805 | 1,808 | 1,800 | 1,800 | -5 | -0.3% | 3,300 |
| 2022/07/07 | 1,803 | 1,805 | 1,803 | 1,805 | ±0 | ±0% | 1,000 |
| 2022/07/06 | 1,805 | 1,805 | 1,802 | 1,805 | ±0 | ±0% | 1,900 |
| 2022/07/05 | 1,801 | 1,805 | 1,800 | 1,805 | +3 | +0.2% | 1,100 |
| 2022/07/04 | 1,804 | 1,805 | 1,801 | 1,802 | +2 | +0.1% | 2,100 |
| 2022/07/01 | 1,805 | 1,805 | 1,799 | 1,800 | ±0 | ±0% | 2,600 |
| 2022/06/30 | 1,799 | 1,800 | 1,795 | 1,800 | +2 | +0.1% | 1,700 |
| 2022/06/29 | 1,787 | 1,798 | 1,787 | 1,798 | +11 | +0.6% | 2,900 |
| 2022/06/28 | 1,790 | 1,790 | 1,787 | 1,787 | +3 | +0.2% | 1,800 |
| 2022/06/27 | 1,795 | 1,795 | 1,784 | 1,784 | -6 | -0.3% | 3,300 |
| 2022/06/24 | 1,780 | 1,790 | 1,780 | 1,790 | +11 | +0.6% | 2,700 |
| 2022/06/23 | 1,776 | 1,779 | 1,764 | 1,779 | +17 | +1% | 900 |
| 2022/06/22 | 1,777 | 1,777 | 1,762 | 1,762 | +2 | +0.1% | 1,100 |
| 2022/06/21 | 1,775 | 1,775 | 1,760 | 1,760 | ±0 | ±0% | 1,700 |
| 2022/06/20 | 1,764 | 1,770 | 1,758 | 1,760 | -6 | -0.3% | 2,600 |
| 2022/06/17 | 1,770 | 1,774 | 1,757 | 1,766 | -6 | -0.3% | 3,700 |
| 2022/06/16 | 1,773 | 1,784 | 1,772 | 1,772 | -1 | -0.1% | 2,200 |
| 2022/06/15 | 1,780 | 1,784 | 1,772 | 1,773 | +1 | +0.1% | 1,400 |
| 2022/06/14 | 1,781 | 1,788 | 1,770 | 1,772 | -11 | -0.6% | 2,700 |
| 2022/06/13 | 1,780 | 1,785 | 1,780 | 1,783 | +4 | +0.2% | 1,000 |
| 2022/06/10 | 1,782 | 1,782 | 1,774 | 1,779 | -1 | -0.1% | 1,100 |
| 2022/06/09 | 1,770 | 1,780 | 1,765 | 1,780 | +5 | +0.3% | 2,300 |
| 2022/06/08 | 1,758 | 1,775 | 1,758 | 1,775 | +17 | +1% | 900 |
| 2022/06/07 | 1,765 | 1,770 | 1,758 | 1,758 | -5 | -0.3% | 2,400 |
| 2022/06/06 | 1,763 | 1,763 | 1,757 | 1,763 | ±0 | ±0% | 2,800 |
| 2022/06/03 | 1,762 | 1,764 | 1,756 | 1,763 | +1 | +0.1% | 1,200 |
| 2022/06/02 | 1,761 | 1,762 | 1,760 | 1,762 | +3 | +0.2% | 1,300 |
| 2022/06/01 | 1,760 | 1,760 | 1,750 | 1,759 | -1 | -0.1% | 1,600 |
| 2022/05/31 | 1,755 | 1,760 | 1,748 | 1,760 | +10 | +0.6% | 1,500 |
| 2022/05/30 | 1,742 | 1,750 | 1,742 | 1,750 | +4 | +0.2% | 1,200 |
| 2022/05/27 | 1,741 | 1,750 | 1,741 | 1,746 | -7 | -0.4% | 1,200 |
| 2022/05/26 | 1,752 | 1,753 | 1,743 | 1,753 | +3 | +0.2% | 2,000 |
| 2022/05/25 | 1,751 | 1,751 | 1,749 | 1,750 | ±0 | ±0% | 1,400 |
| 2022/05/24 | 1,736 | 1,750 | 1,736 | 1,750 | +12 | +0.7% | 3,500 |
| 2022/05/23 | 1,733 | 1,748 | 1,724 | 1,738 | +5 | +0.3% | 2,000 |
| 2022/05/20 | 1,731 | 1,733 | 1,728 | 1,733 | +2 | +0.1% | 500 |
| 2022/05/19 | 1,706 | 1,731 | 1,706 | 1,731 | +25 | +1.5% | 700 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.65倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,000円 | +12.8% | -15.7% | 2.00% | 16.85倍 | 1.18倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 214,200円 | +7.5% | +33.9% | 4.90% | 11.36倍 | 1.10倍 |
|
- |
| ガーデン | 253,800円 | +6.6% | +12.1% | 3.55% | 13.24倍 | 2.19倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
