ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 2,016 | 2,016 | 2,005 | 2,010 | -6 | -0.3% | 1,700 |
| 2023/01/19 | 2,015 | 2,020 | 1,994 | 2,016 | -1 | ±0% | 3,500 |
| 2023/01/18 | 2,004 | 2,017 | 2,002 | 2,017 | +13 | +0.6% | 1,300 |
| 2023/01/17 | 2,003 | 2,004 | 1,995 | 2,004 | -4 | -0.2% | 8,500 |
| 2023/01/16 | 2,006 | 2,020 | 2,005 | 2,008 | -13 | -0.6% | 4,700 |
| 2023/01/13 | 2,024 | 2,044 | 2,021 | 2,021 | -3 | -0.1% | 4,500 |
| 2023/01/12 | 2,026 | 2,045 | 2,022 | 2,024 | +4 | +0.2% | 7,200 |
| 2023/01/11 | 2,015 | 2,020 | 2,009 | 2,020 | +15 | +0.7% | 6,400 |
| 2023/01/10 | 1,999 | 2,011 | 1,995 | 2,005 | +8 | +0.4% | 8,300 |
| 2023/01/06 | 1,999 | 1,999 | 1,990 | 1,997 | +7 | +0.4% | 4,400 |
| 2023/01/05 | 1,999 | 1,999 | 1,983 | 1,990 | +13 | +0.7% | 8,200 |
| 2023/01/04 | 1,979 | 1,984 | 1,972 | 1,977 | -1 | -0.1% | 8,100 |
| 2022/12/30 | 1,977 | 1,985 | 1,972 | 1,978 | +3 | +0.2% | 3,800 |
| 2022/12/29 | 1,970 | 1,975 | 1,966 | 1,975 | +9 | +0.5% | 2,300 |
| 2022/12/28 | 1,967 | 1,973 | 1,959 | 1,966 | ±0 | ±0% | 7,800 |
| 2022/12/27 | 1,972 | 1,974 | 1,961 | 1,966 | -6 | -0.3% | 3,200 |
| 2022/12/26 | 1,960 | 1,972 | 1,960 | 1,972 | +13 | +0.7% | 3,900 |
| 2022/12/23 | 1,961 | 1,972 | 1,952 | 1,959 | ±0 | ±0% | 2,600 |
| 2022/12/22 | 1,960 | 1,985 | 1,956 | 1,959 | +1 | +0.1% | 3,700 |
| 2022/12/21 | 1,950 | 1,964 | 1,950 | 1,958 | -2 | -0.1% | 1,500 |
| 2022/12/20 | 1,965 | 1,974 | 1,945 | 1,960 | -12 | -0.6% | 9,600 |
| 2022/12/19 | 1,973 | 1,973 | 1,961 | 1,972 | -1 | -0.1% | 5,300 |
| 2022/12/16 | 1,972 | 1,987 | 1,970 | 1,973 | +1 | +0.1% | 4,000 |
| 2022/12/15 | 1,968 | 1,975 | 1,968 | 1,972 | +3 | +0.2% | 1,800 |
| 2022/12/14 | 1,969 | 1,971 | 1,961 | 1,969 | +8 | +0.4% | 3,400 |
| 2022/12/13 | 1,960 | 1,968 | 1,957 | 1,961 | -2 | -0.1% | 2,100 |
| 2022/12/12 | 1,968 | 1,968 | 1,960 | 1,963 | +3 | +0.2% | 1,100 |
| 2022/12/09 | 1,956 | 1,971 | 1,955 | 1,960 | -2 | -0.1% | 3,300 |
| 2022/12/08 | 1,963 | 1,975 | 1,959 | 1,962 | -3 | -0.2% | 2,600 |
| 2022/12/07 | 1,967 | 1,976 | 1,965 | 1,965 | -3 | -0.2% | 4,300 |
| 2022/12/06 | 1,970 | 1,978 | 1,968 | 1,968 | -4 | -0.2% | 1,500 |
| 2022/12/05 | 1,975 | 1,980 | 1,970 | 1,972 | +1 | +0.1% | 1,400 |
| 2022/12/02 | 1,976 | 1,976 | 1,971 | 1,971 | +1 | +0.1% | 1,100 |
| 2022/12/01 | 1,970 | 1,980 | 1,968 | 1,970 | ±0 | ±0% | 6,600 |
| 2022/11/30 | 1,970 | 1,978 | 1,969 | 1,970 | +2 | +0.1% | 3,000 |
| 2022/11/29 | 1,970 | 1,972 | 1,963 | 1,968 | +1 | +0.1% | 2,900 |
| 2022/11/28 | 1,971 | 1,980 | 1,967 | 1,967 | -1 | -0.1% | 3,800 |
| 2022/11/25 | 1,970 | 1,975 | 1,968 | 1,968 | -1 | -0.1% | 4,600 |
| 2022/11/24 | 1,965 | 1,970 | 1,960 | 1,969 | +16 | +0.8% | 3,700 |
| 2022/11/22 | 1,948 | 1,960 | 1,948 | 1,953 | +8 | +0.4% | 2,800 |
| 2022/11/21 | 1,942 | 1,950 | 1,941 | 1,945 | +3 | +0.2% | 5,000 |
| 2022/11/18 | 1,933 | 1,944 | 1,933 | 1,942 | +10 | +0.5% | 3,400 |
| 2022/11/17 | 1,926 | 1,935 | 1,925 | 1,932 | +7 | +0.4% | 2,800 |
| 2022/11/16 | 1,923 | 1,935 | 1,923 | 1,925 | -5 | -0.3% | 3,000 |
| 2022/11/15 | 1,928 | 1,930 | 1,920 | 1,930 | +2 | +0.1% | 1,400 |
| 2022/11/14 | 1,928 | 1,929 | 1,916 | 1,928 | +13 | +0.7% | 2,300 |
| 2022/11/11 | 1,910 | 1,925 | 1,906 | 1,915 | +10 | +0.5% | 2,700 |
| 2022/11/10 | 1,906 | 1,922 | 1,901 | 1,905 | -1 | -0.1% | 2,300 |
| 2022/11/09 | 1,906 | 1,920 | 1,906 | 1,906 | -16 | -0.8% | 1,400 |
| 2022/11/08 | 1,916 | 1,925 | 1,904 | 1,922 | +6 | +0.3% | 2,700 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 297,000円 | +1.7% | +28.6% | 0.57% | 37.15倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| Ｈａｍｅｅ | 123,100円 | +11.5% | +19.0% | 1.83% | 10.12倍 | 1.87倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ｙｕｔｏｒｉ | 400,000円 | +32.4% | +30.0% | 0.00% | 46.97倍 | 19.36倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 160,000円 | +12.8% | -15.7% | 2.25% | 15.04倍 | 1.06倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 41,400円 | +11.4% | +8.5% | 1.45% | 19.99倍 | 3.53倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
