ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,592 | 1,599 | 1,592 | 1,598 | -1 | -0.1% | 4,100 |
| 2021/07/19 | 1,608 | 1,608 | 1,599 | 1,599 | -4 | -0.2% | 2,300 |
| 2021/07/16 | 1,593 | 1,607 | 1,591 | 1,603 | +6 | +0.4% | 2,800 |
| 2021/07/15 | 1,603 | 1,609 | 1,595 | 1,597 | +1 | +0.1% | 4,100 |
| 2021/07/14 | 1,601 | 1,606 | 1,596 | 1,596 | -11 | -0.7% | 1,200 |
| 2021/07/13 | 1,600 | 1,607 | 1,595 | 1,607 | +7 | +0.4% | 1,400 |
| 2021/07/12 | 1,596 | 1,605 | 1,596 | 1,600 | +5 | +0.3% | 2,100 |
| 2021/07/09 | 1,601 | 1,603 | 1,592 | 1,595 | -5 | -0.3% | 4,700 |
| 2021/07/08 | 1,604 | 1,614 | 1,600 | 1,600 | -4 | -0.2% | 18,400 |
| 2021/07/07 | 1,609 | 1,615 | 1,602 | 1,604 | -5 | -0.3% | 3,700 |
| 2021/07/06 | 1,602 | 1,610 | 1,602 | 1,609 | +3 | +0.2% | 1,700 |
| 2021/07/05 | 1,600 | 1,606 | 1,600 | 1,606 | +7 | +0.4% | 3,900 |
| 2021/07/02 | 1,600 | 1,600 | 1,599 | 1,599 | ±0 | ±0% | 1,500 |
| 2021/07/01 | 1,587 | 1,599 | 1,587 | 1,599 | +2 | +0.1% | 1,600 |
| 2021/06/30 | 1,595 | 1,597 | 1,584 | 1,597 | +2 | +0.1% | 600 |
| 2021/06/29 | 1,600 | 1,600 | 1,584 | 1,595 | -5 | -0.3% | 1,700 |
| 2021/06/28 | 1,603 | 1,603 | 1,583 | 1,600 | +14 | +0.9% | 3,000 |
| 2021/06/25 | 1,590 | 1,590 | 1,579 | 1,586 | -3 | -0.2% | 1,400 |
| 2021/06/24 | 1,580 | 1,589 | 1,580 | 1,589 | +9 | +0.6% | 700 |
| 2021/06/23 | 1,588 | 1,588 | 1,580 | 1,580 | -4 | -0.3% | 1,400 |
| 2021/06/22 | 1,599 | 1,599 | 1,582 | 1,584 | +2 | +0.1% | 2,400 |
| 2021/06/21 | 1,599 | 1,600 | 1,582 | 1,582 | -9 | -0.6% | 4,500 |
| 2021/06/18 | 1,600 | 1,600 | 1,588 | 1,591 | -9 | -0.6% | 2,200 |
| 2021/06/17 | 1,603 | 1,603 | 1,591 | 1,600 | +12 | +0.8% | 1,800 |
| 2021/06/16 | 1,586 | 1,591 | 1,586 | 1,588 | +3 | +0.2% | 1,100 |
| 2021/06/15 | 1,600 | 1,600 | 1,585 | 1,585 | -15 | -0.9% | 5,400 |
| 2021/06/14 | 1,619 | 1,619 | 1,600 | 1,600 | -4 | -0.2% | 3,800 |
| 2021/06/11 | 1,635 | 1,635 | 1,600 | 1,604 | -30 | -1.8% | 5,800 |
| 2021/06/10 | 1,634 | 1,635 | 1,623 | 1,634 | +11 | +0.7% | 4,500 |
| 2021/06/09 | 1,608 | 1,630 | 1,601 | 1,623 | +23 | +1.4% | 8,000 |
| 2021/06/08 | 1,587 | 1,605 | 1,585 | 1,600 | +13 | +0.8% | 4,700 |
| 2021/06/07 | 1,582 | 1,589 | 1,565 | 1,587 | +22 | +1.4% | 6,000 |
| 2021/06/04 | 1,572 | 1,575 | 1,565 | 1,565 | -1 | -0.1% | 2,200 |
| 2021/06/03 | 1,566 | 1,579 | 1,553 | 1,566 | ±0 | ±0% | 4,700 |
| 2021/06/02 | 1,529 | 1,566 | 1,526 | 1,566 | +36 | +2.4% | 5,500 |
| 2021/06/01 | 1,527 | 1,530 | 1,526 | 1,530 | +3 | +0.2% | 1,400 |
| 2021/05/31 | 1,528 | 1,530 | 1,527 | 1,527 | +11 | +0.7% | 900 |
| 2021/05/28 | 1,527 | 1,528 | 1,515 | 1,516 | -11 | -0.7% | 2,700 |
| 2021/05/27 | 1,521 | 1,528 | 1,521 | 1,527 | +6 | +0.4% | 1,100 |
| 2021/05/26 | 1,531 | 1,531 | 1,519 | 1,521 | -9 | -0.6% | 1,800 |
| 2021/05/25 | 1,536 | 1,536 | 1,526 | 1,530 | +10 | +0.7% | 2,100 |
| 2021/05/24 | 1,520 | 1,523 | 1,517 | 1,520 | +6 | +0.4% | 1,600 |
| 2021/05/21 | 1,518 | 1,518 | 1,514 | 1,514 | -3 | -0.2% | 700 |
| 2021/05/20 | 1,518 | 1,518 | 1,514 | 1,517 | +2 | +0.1% | 1,400 |
| 2021/05/19 | 1,516 | 1,517 | 1,515 | 1,515 | -1 | -0.1% | 1,600 |
| 2021/05/18 | 1,520 | 1,520 | 1,516 | 1,516 | -2 | -0.1% | 900 |
| 2021/05/17 | 1,528 | 1,528 | 1,515 | 1,518 | +3 | +0.2% | 2,600 |
| 2021/05/14 | 1,515 | 1,516 | 1,507 | 1,515 | ±0 | ±0% | 2,000 |
| 2021/05/13 | 1,512 | 1,520 | 1,507 | 1,515 | +3 | +0.2% | 4,000 |
| 2021/05/12 | 1,516 | 1,529 | 1,512 | 1,512 | -4 | -0.3% | 2,900 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.09倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 181,100円 | +12.8% | -15.7% | 1.99% | 16.95倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,700円 | +7.5% | +33.9% | 4.91% | 11.34倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
