ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/03 | 1,566 | 1,579 | 1,553 | 1,566 | ±0 | ±0% | 4,700 |
| 2021/06/02 | 1,529 | 1,566 | 1,526 | 1,566 | +36 | +2.4% | 5,500 |
| 2021/06/01 | 1,527 | 1,530 | 1,526 | 1,530 | +3 | +0.2% | 1,400 |
| 2021/05/31 | 1,528 | 1,530 | 1,527 | 1,527 | +11 | +0.7% | 900 |
| 2021/05/28 | 1,527 | 1,528 | 1,515 | 1,516 | -11 | -0.7% | 2,700 |
| 2021/05/27 | 1,521 | 1,528 | 1,521 | 1,527 | +6 | +0.4% | 1,100 |
| 2021/05/26 | 1,531 | 1,531 | 1,519 | 1,521 | -9 | -0.6% | 1,800 |
| 2021/05/25 | 1,536 | 1,536 | 1,526 | 1,530 | +10 | +0.7% | 2,100 |
| 2021/05/24 | 1,520 | 1,523 | 1,517 | 1,520 | +6 | +0.4% | 1,600 |
| 2021/05/21 | 1,518 | 1,518 | 1,514 | 1,514 | -3 | -0.2% | 700 |
| 2021/05/20 | 1,518 | 1,518 | 1,514 | 1,517 | +2 | +0.1% | 1,400 |
| 2021/05/19 | 1,516 | 1,517 | 1,515 | 1,515 | -1 | -0.1% | 1,600 |
| 2021/05/18 | 1,520 | 1,520 | 1,516 | 1,516 | -2 | -0.1% | 900 |
| 2021/05/17 | 1,528 | 1,528 | 1,515 | 1,518 | +3 | +0.2% | 2,600 |
| 2021/05/14 | 1,515 | 1,516 | 1,507 | 1,515 | ±0 | ±0% | 2,000 |
| 2021/05/13 | 1,512 | 1,520 | 1,507 | 1,515 | +3 | +0.2% | 4,000 |
| 2021/05/12 | 1,516 | 1,529 | 1,512 | 1,512 | -4 | -0.3% | 2,900 |
| 2021/05/11 | 1,522 | 1,527 | 1,516 | 1,516 | -6 | -0.4% | 2,600 |
| 2021/05/10 | 1,520 | 1,526 | 1,520 | 1,522 | +2 | +0.1% | 1,200 |
| 2021/05/07 | 1,520 | 1,520 | 1,514 | 1,520 | +2 | +0.1% | 2,600 |
| 2021/05/06 | 1,518 | 1,529 | 1,518 | 1,518 | ±0 | ±0% | 2,600 |
| 2021/04/30 | 1,526 | 1,526 | 1,517 | 1,518 | -7 | -0.5% | 1,800 |
| 2021/04/28 | 1,525 | 1,525 | 1,522 | 1,525 | ±0 | ±0% | 700 |
| 2021/04/27 | 1,524 | 1,532 | 1,516 | 1,525 | +3 | +0.2% | 1,800 |
| 2021/04/26 | 1,525 | 1,540 | 1,522 | 1,522 | -3 | -0.2% | 5,500 |
| 2021/04/23 | 1,540 | 1,540 | 1,520 | 1,525 | +2 | +0.1% | 3,000 |
| 2021/04/22 | 1,529 | 1,529 | 1,511 | 1,523 | ±0 | ±0% | 3,000 |
| 2021/04/21 | 1,511 | 1,530 | 1,501 | 1,523 | +12 | +0.8% | 7,800 |
| 2021/04/20 | 1,521 | 1,521 | 1,511 | 1,511 | -17 | -1.1% | 3,900 |
| 2021/04/19 | 1,547 | 1,547 | 1,525 | 1,528 | +5 | +0.3% | 2,800 |
| 2021/04/16 | 1,514 | 1,525 | 1,514 | 1,523 | +9 | +0.6% | 2,400 |
| 2021/04/15 | 1,517 | 1,531 | 1,514 | 1,514 | -14 | -0.9% | 4,700 |
| 2021/04/14 | 1,536 | 1,548 | 1,528 | 1,528 | -8 | -0.5% | 7,700 |
| 2021/04/13 | 1,539 | 1,547 | 1,536 | 1,536 | -1 | -0.1% | 2,500 |
| 2021/04/12 | 1,539 | 1,547 | 1,537 | 1,537 | -7 | -0.5% | 4,100 |
| 2021/04/09 | 1,549 | 1,549 | 1,536 | 1,544 | -6 | -0.4% | 1,400 |
| 2021/04/08 | 1,533 | 1,559 | 1,533 | 1,550 | +17 | +1.1% | 3,400 |
| 2021/04/07 | 1,555 | 1,555 | 1,533 | 1,533 | -27 | -1.7% | 10,600 |
| 2021/04/06 | 1,585 | 1,585 | 1,558 | 1,560 | -26 | -1.6% | 10,800 |
| 2021/04/05 | 1,601 | 1,601 | 1,586 | 1,586 | -16 | -1% | 6,400 |
| 2021/04/02 | 1,610 | 1,610 | 1,599 | 1,602 | ±0 | ±0% | 4,200 |
| 2021/04/01 | 1,610 | 1,612 | 1,599 | 1,602 | -21 | -1.3% | 7,700 |
| 2021/03/31 | 1,601 | 1,637 | 1,601 | 1,623 | +22 | +1.4% | 14,100 |
| 2021/03/30 | 1,583 | 1,622 | 1,581 | 1,601 | -150 | -8.6% | 49,300 |
| 2021/03/29 | 1,701 | 1,751 | 1,700 | 1,751 | +51 | +3% | 34,900 |
| 2021/03/26 | 1,709 | 1,714 | 1,700 | 1,700 | -2 | -0.1% | 17,600 |
| 2021/03/25 | 1,690 | 1,705 | 1,690 | 1,702 | +11 | +0.7% | 12,400 |
| 2021/03/24 | 1,680 | 1,695 | 1,677 | 1,691 | -4 | -0.2% | 14,100 |
| 2021/03/23 | 1,698 | 1,700 | 1,689 | 1,695 | +8 | +0.5% | 8,600 |
| 2021/03/22 | 1,675 | 1,690 | 1,671 | 1,687 | +13 | +0.8% | 7,300 |
1001～
1050
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 297,000円 | +1.7% | +28.6% | 0.57% | 37.15倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 356,500円 | +1.7% | +15.2% | 0.42% | 64.94倍 | 4.20倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 122,000円 | +11.5% | +19.0% | 1.84% | 10.03倍 | 1.86倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ｙｕｔｏｒｉ | 399,500円 | +32.4% | +30.0% | 0.00% | 46.91倍 | 19.34倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 160,000円 | +12.8% | -15.7% | 2.25% | 15.03倍 | 1.06倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
