ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 3,030 | 3,040 | 3,030 | 3,035 | ±0 | ±0% | 700 |
| 2025/04/21 | 3,015 | 3,060 | 3,015 | 3,035 | +20 | +0.7% | 2,900 |
| 2025/04/18 | 3,010 | 3,060 | 2,995 | 3,015 | +5 | +0.2% | 6,900 |
| 2025/04/17 | 3,010 | 3,015 | 3,010 | 3,010 | -10 | -0.3% | 1,000 |
| 2025/04/16 | 3,015 | 3,025 | 3,015 | 3,020 | -15 | -0.5% | 1,500 |
| 2025/04/15 | 3,030 | 3,055 | 3,030 | 3,035 | -10 | -0.3% | 1,900 |
| 2025/04/14 | 3,040 | 3,060 | 3,030 | 3,045 | +15 | +0.5% | 1,500 |
| 2025/04/11 | 3,020 | 3,055 | 2,998 | 3,030 | -20 | -0.7% | 3,400 |
| 2025/04/10 | 3,055 | 3,080 | 3,000 | 3,050 | +66 | +2.2% | 6,300 |
| 2025/04/09 | 2,996 | 2,999 | 2,950 | 2,984 | -12 | -0.4% | 4,200 |
| 2025/04/08 | 2,900 | 2,996 | 2,900 | 2,996 | +245 | +8.9% | 9,900 |
| 2025/04/07 | 2,760 | 2,893 | 2,705 | 2,751 | -209 | -7.1% | 15,100 |
| 2025/04/04 | 2,980 | 3,010 | 2,940 | 2,960 | -70 | -2.3% | 15,200 |
| 2025/04/03 | 3,010 | 3,030 | 3,000 | 3,030 | -10 | -0.3% | 6,500 |
| 2025/04/02 | 3,075 | 3,075 | 3,040 | 3,040 | -10 | -0.3% | 2,900 |
| 2025/04/01 | 3,055 | 3,065 | 3,050 | 3,050 | -5 | -0.2% | 4,300 |
| 2025/03/31 | 3,165 | 3,165 | 3,045 | 3,055 | -125 | -3.9% | 14,500 |
| 2025/03/28 | 3,250 | 3,250 | 3,135 | 3,180 | -200 | -5.9% | 23,600 |
| 2025/03/27 | 3,350 | 3,390 | 3,350 | 3,380 | +10 | +0.3% | 21,700 |
| 2025/03/26 | 3,335 | 3,370 | 3,330 | 3,370 | +50 | +1.5% | 9,200 |
| 2025/03/25 | 3,335 | 3,345 | 3,310 | 3,320 | -15 | -0.4% | 11,400 |
| 2025/03/24 | 3,360 | 3,360 | 3,330 | 3,335 | -25 | -0.7% | 11,100 |
| 2025/03/21 | 3,365 | 3,370 | 3,360 | 3,360 | -5 | -0.1% | 7,700 |
| 2025/03/19 | 3,375 | 3,380 | 3,360 | 3,365 | -10 | -0.3% | 5,100 |
| 2025/03/18 | 3,365 | 3,380 | 3,360 | 3,375 | +10 | +0.3% | 5,400 |
| 2025/03/17 | 3,385 | 3,385 | 3,360 | 3,365 | -20 | -0.6% | 10,900 |
| 2025/03/14 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 7,200 |
| 2025/03/13 | 3,410 | 3,415 | 3,400 | 3,400 | ±0 | ±0% | 3,700 |
| 2025/03/12 | 3,395 | 3,410 | 3,395 | 3,400 | -5 | -0.1% | 1,900 |
| 2025/03/11 | 3,410 | 3,425 | 3,390 | 3,405 | -20 | -0.6% | 12,700 |
| 2025/03/10 | 3,450 | 3,455 | 3,420 | 3,425 | -25 | -0.7% | 3,800 |
| 2025/03/07 | 3,415 | 3,465 | 3,415 | 3,450 | ±0 | ±0% | 8,300 |
| 2025/03/06 | 3,405 | 3,450 | 3,405 | 3,450 | +35 | +1% | 7,700 |
| 2025/03/05 | 3,400 | 3,425 | 3,400 | 3,415 | -10 | -0.3% | 4,800 |
| 2025/03/04 | 3,425 | 3,425 | 3,400 | 3,425 | +20 | +0.6% | 6,100 |
| 2025/03/03 | 3,420 | 3,425 | 3,400 | 3,405 | +10 | +0.3% | 3,900 |
| 2025/02/28 | 3,385 | 3,410 | 3,385 | 3,395 | -5 | -0.1% | 4,800 |
| 2025/02/27 | 3,385 | 3,405 | 3,385 | 3,400 | +20 | +0.6% | 3,100 |
| 2025/02/26 | 3,400 | 3,400 | 3,380 | 3,380 | -10 | -0.3% | 3,800 |
| 2025/02/25 | 3,395 | 3,410 | 3,390 | 3,390 | -10 | -0.3% | 4,800 |
| 2025/02/21 | 3,395 | 3,420 | 3,395 | 3,400 | ±0 | ±0% | 6,200 |
| 2025/02/20 | 3,405 | 3,410 | 3,395 | 3,400 | +5 | +0.1% | 2,400 |
| 2025/02/19 | 3,395 | 3,405 | 3,390 | 3,395 | +5 | +0.1% | 2,400 |
| 2025/02/18 | 3,390 | 3,410 | 3,390 | 3,390 | ±0 | ±0% | 4,000 |
| 2025/02/17 | 3,400 | 3,400 | 3,385 | 3,390 | -5 | -0.1% | 3,500 |
| 2025/02/14 | 3,390 | 3,405 | 3,390 | 3,395 | +5 | +0.1% | 2,300 |
| 2025/02/13 | 3,380 | 3,410 | 3,380 | 3,390 | -10 | -0.3% | 5,600 |
| 2025/02/12 | 3,395 | 3,425 | 3,395 | 3,400 | +5 | +0.1% | 5,400 |
| 2025/02/10 | 3,375 | 3,415 | 3,375 | 3,395 | +30 | +0.9% | 3,000 |
| 2025/02/07 | 3,385 | 3,385 | 3,360 | 3,365 | -15 | -0.4% | 3,200 |
101～
150
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ダイイチ | 186,600円 | +12.8% | -15.7% | 1.93% | 17.46倍 | 1.23倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| ＶＥＧＡ | 183,800円 | +9.8% | +17.3% | 0.65% | 29.47倍 | 3.27倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| プリモＧＨＤ | 202,600円 | +7.5% | +33.9% | 5.18% | 10.75倍 | 1.04倍 |
|
ブライダルジュエリー小売り大手、店舗は国内、台湾に加え中国、東南アジア拡充中、受注販売軸 |
| 焼肉坂井 | 7,400円 | +2.0% | +33.4% | 0.68% | 50.00倍 | 2.58倍 |
|
焼き肉、すし、居酒屋等外食約７０業態、４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
