ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 365 | 365 | 360 | 360 | -5 | -1.4% | 1,700 |
| 2010/06/22 | 364 | 369 | 364 | 365 | +1 | +0.3% | 1,600 |
| 2010/06/21 | 363 | 366 | 363 | 364 | +2 | +0.6% | 1,400 |
| 2010/06/18 | 363 | 363 | 362 | 362 | +2 | +0.6% | 300 |
| 2010/06/17 | 361 | 366 | 360 | 360 | -7 | -1.9% | 1,400 |
| 2010/06/16 | 360 | 369 | 360 | 367 | +6 | +1.7% | 2,200 |
| 2010/06/15 | 366 | 366 | 361 | 361 | +2 | +0.6% | 2,500 |
| 2010/06/14 | 353 | 360 | 353 | 359 | +8 | +2.3% | 800 |
| 2010/06/11 | 360 | 360 | 351 | 351 | +1 | +0.3% | 1,100 |
| 2010/06/10 | 349 | 350 | 349 | 350 | +1 | +0.3% | 300 |
| 2010/06/09 | 354 | 354 | 349 | 349 | -1 | -0.3% | 700 |
| 2010/06/08 | 355 | 355 | 350 | 350 | -2 | -0.6% | 2,100 |
| 2010/06/07 | 355 | 355 | 352 | 352 | -4 | -1.1% | 1,800 |
| 2010/06/04 | 354 | 356 | 354 | 356 | +2 | +0.6% | 300 |
| 2010/06/03 | 354 | 360 | 354 | 354 | -2 | -0.6% | 800 |
| 2010/06/02 | 358 | 360 | 356 | 356 | +3 | +0.8% | 1,800 |
| 2010/06/01 | 350 | 355 | 348 | 353 | +3 | +0.9% | 2,500 |
| 2010/05/31 | 350 | 360 | 350 | 350 | +2 | +0.6% | 2,000 |
| 2010/05/28 | 350 | 353 | 346 | 348 | ±0 | ±0% | 800 |
| 2010/05/27 | 357 | 357 | 344 | 348 | +5 | +1.5% | 1,200 |
| 2010/05/26 | 359 | 359 | 343 | 343 | ±0 | ±0% | 3,600 |
| 2010/05/25 | 348 | 348 | 341 | 343 | -10 | -2.8% | 3,100 |
| 2010/05/24 | 345 | 353 | 342 | 353 | +9 | +2.6% | 1,800 |
| 2010/05/21 | 345 | 346 | 342 | 344 | -10 | -2.8% | 5,100 |
| 2010/05/20 | 351 | 354 | 348 | 354 | -1 | -0.3% | 1,100 |
| 2010/05/19 | 356 | 357 | 349 | 355 | +6 | +1.7% | 1,200 |
| 2010/05/18 | 359 | 359 | 349 | 349 | -6 | -1.7% | 1,600 |
| 2010/05/17 | 355 | 357 | 350 | 355 | ±0 | ±0% | 2,100 |
| 2010/05/14 | 352 | 355 | 350 | 355 | +5 | +1.4% | 1,000 |
| 2010/05/13 | 352 | 352 | 347 | 350 | -2 | -0.6% | 1,800 |
| 2010/05/12 | 349 | 360 | 349 | 352 | +3 | +0.9% | 2,700 |
| 2010/05/11 | 345 | 349 | 345 | 349 | +2 | +0.6% | 2,300 |
| 2010/05/10 | 344 | 347 | 342 | 347 | +3 | +0.9% | 2,000 |
| 2010/05/07 | 349 | 349 | 343 | 344 | -7 | -2% | 6,600 |
| 2010/05/06 | 358 | 358 | 351 | 351 | -7 | -2% | 2,000 |
| 2010/04/30 | 358 | 359 | 355 | 358 | -1 | -0.3% | 2,100 |
| 2010/04/28 | 360 | 360 | 356 | 359 | +2 | +0.6% | 1,500 |
| 2010/04/27 | 359 | 359 | 357 | 357 | -2 | -0.6% | 1,500 |
| 2010/04/26 | 362 | 362 | 359 | 359 | ±0 | ±0% | 3,600 |
| 2010/04/23 | 363 | 363 | 359 | 359 | -2 | -0.6% | 6,100 |
| 2010/04/22 | 358 | 361 | 358 | 361 | ±0 | ±0% | 1,500 |
| 2010/04/21 | 353 | 361 | 353 | 361 | +14 | +4% | 6,000 |
| 2010/04/20 | 352 | 365 | 345 | 347 | -1 | -0.3% | 24,300 |
| 2010/04/19 | 350 | 350 | 345 | 348 | -1 | -0.3% | 3,300 |
| 2010/04/16 | 352 | 352 | 348 | 349 | -3 | -0.9% | 2,800 |
| 2010/04/15 | 351 | 352 | 351 | 352 | +1 | +0.3% | 1,000 |
| 2010/04/14 | 352 | 352 | 350 | 351 | +1 | +0.3% | 2,800 |
| 2010/04/13 | 352 | 352 | 350 | 350 | -1 | -0.3% | 1,400 |
| 2010/04/12 | 348 | 351 | 348 | 351 | +2 | +0.6% | 4,400 |
| 2010/04/09 | 350 | 351 | 348 | 349 | ±0 | ±0% | 1,100 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 322,000円 | +5.0% | -18.4% | 0.53% | 18.28倍 | 3.64倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| Ｈａｍｅｅ | 126,800円 | +23.2% | +38.8% | 1.77% | 19.18倍 | 2.23倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| カクヤスＧ | 213,200円 | +6.2% | +25.1% | 2.81% | 9.18倍 | 4.91倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| ＣＣｈａｎ | - | - | - | - | - | - |
|
- |
| パリミキＨＤ | 35,900円 | +2.3% | -19.9% | 2.23% | 13.31倍 | 0.63倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
