オーシャンシステムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 957 | 958 | 955 | 956 | +1 | +0.1% | 4,300 |
| 2023/01/06 | 955 | 955 | 954 | 955 | ±0 | ±0% | 900 |
| 2023/01/05 | 952 | 955 | 950 | 955 | +5 | +0.5% | 4,000 |
| 2023/01/04 | 955 | 956 | 950 | 950 | -2 | -0.2% | 6,000 |
| 2022/12/30 | 951 | 954 | 951 | 952 | ±0 | ±0% | 3,300 |
| 2022/12/29 | 950 | 952 | 950 | 952 | +2 | +0.2% | 2,800 |
| 2022/12/28 | 954 | 954 | 948 | 950 | ±0 | ±0% | 10,500 |
| 2022/12/27 | 951 | 952 | 949 | 950 | -1 | -0.1% | 9,200 |
| 2022/12/26 | 950 | 951 | 950 | 951 | +1 | +0.1% | 6,600 |
| 2022/12/23 | 952 | 952 | 950 | 950 | -2 | -0.2% | 5,600 |
| 2022/12/22 | 952 | 953 | 950 | 952 | ±0 | ±0% | 3,400 |
| 2022/12/21 | 956 | 956 | 952 | 952 | -4 | -0.4% | 3,300 |
| 2022/12/20 | 954 | 956 | 951 | 956 | +1 | +0.1% | 8,000 |
| 2022/12/19 | 954 | 955 | 950 | 955 | +1 | +0.1% | 8,900 |
| 2022/12/16 | 951 | 954 | 950 | 954 | +3 | +0.3% | 4,900 |
| 2022/12/15 | 952 | 953 | 950 | 951 | -1 | -0.1% | 5,200 |
| 2022/12/14 | 952 | 953 | 950 | 952 | +1 | +0.1% | 5,300 |
| 2022/12/13 | 952 | 953 | 950 | 951 | -2 | -0.2% | 14,200 |
| 2022/12/12 | 955 | 955 | 952 | 953 | +1 | +0.1% | 8,200 |
| 2022/12/09 | 953 | 955 | 952 | 952 | -1 | -0.1% | 6,500 |
| 2022/12/08 | 954 | 954 | 952 | 953 | +1 | +0.1% | 1,400 |
| 2022/12/07 | 954 | 954 | 952 | 952 | ±0 | ±0% | 5,600 |
| 2022/12/06 | 953 | 955 | 952 | 952 | ±0 | ±0% | 5,100 |
| 2022/12/05 | 954 | 955 | 952 | 952 | -2 | -0.2% | 5,400 |
| 2022/12/02 | 952 | 954 | 951 | 954 | +1 | +0.1% | 4,400 |
| 2022/12/01 | 954 | 954 | 953 | 953 | -1 | -0.1% | 3,900 |
| 2022/11/30 | 953 | 954 | 953 | 954 | +1 | +0.1% | 3,800 |
| 2022/11/29 | 953 | 954 | 953 | 953 | ±0 | ±0% | 3,000 |
| 2022/11/28 | 953 | 954 | 952 | 953 | -1 | -0.1% | 7,200 |
| 2022/11/25 | 954 | 955 | 952 | 954 | -1 | -0.1% | 7,500 |
| 2022/11/24 | 954 | 955 | 953 | 955 | +2 | +0.2% | 6,900 |
| 2022/11/22 | 954 | 956 | 952 | 953 | -2 | -0.2% | 10,600 |
| 2022/11/21 | 957 | 957 | 955 | 955 | ±0 | ±0% | 3,700 |
| 2022/11/18 | 957 | 957 | 953 | 955 | -3 | -0.3% | 11,000 |
| 2022/11/17 | 958 | 959 | 956 | 958 | -1 | -0.1% | 6,700 |
| 2022/11/16 | 960 | 961 | 958 | 959 | +1 | +0.1% | 3,300 |
| 2022/11/15 | 961 | 965 | 958 | 958 | -4 | -0.4% | 9,700 |
| 2022/11/14 | 962 | 967 | 961 | 962 | -3 | -0.3% | 8,000 |
| 2022/11/11 | 965 | 969 | 961 | 965 | ±0 | ±0% | 5,000 |
| 2022/11/10 | 962 | 967 | 962 | 965 | +1 | +0.1% | 2,600 |
| 2022/11/09 | 962 | 965 | 962 | 964 | +3 | +0.3% | 1,700 |
| 2022/11/08 | 966 | 969 | 961 | 961 | -2 | -0.2% | 3,800 |
| 2022/11/07 | 965 | 966 | 962 | 963 | ±0 | ±0% | 2,800 |
| 2022/11/04 | 968 | 969 | 960 | 963 | ±0 | ±0% | 2,500 |
| 2022/11/02 | 965 | 965 | 962 | 963 | +1 | +0.1% | 1,300 |
| 2022/11/01 | 965 | 969 | 962 | 962 | -1 | -0.1% | 3,900 |
| 2022/10/31 | 963 | 963 | 961 | 963 | +2 | +0.2% | 2,000 |
| 2022/10/28 | 963 | 963 | 960 | 961 | +1 | +0.1% | 2,200 |
| 2022/10/27 | 962 | 963 | 960 | 960 | -1 | -0.1% | 2,400 |
| 2022/10/26 | 960 | 963 | 960 | 961 | +1 | +0.1% | 2,400 |
601～
650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「オーシャン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーシャン | 125,900円 | +5.2% | +9.5% | 1.59% | 8.44倍 | 1.06倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| メディカルシス | 45,900円 | +2.5% | +1.2% | 2.61% | 10.32倍 | 0.83倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| 千趣会 | 26,500円 | -7.9% | - | 0.00% | 2.99倍 | 0.92倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| 串カツ田中 | 143,000円 | +19.2% | +35.9% | 0.91% | 21.20倍 | 5.33倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| バルニバーヒ | 120,100円 | +8.5% | +36.7% | 0.62% | 21.22倍 | 2.29倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
市場注目の銘柄
チャート関連のコラム
