ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 63 | 65 | 63 | 64 | -1 | -1.5% | 151,000 |
| 2010/09/16 | 66 | 67 | 64 | 65 | -1 | -1.5% | 152,000 |
| 2010/09/15 | 65 | 66 | 65 | 66 | +1 | +1.5% | 152,000 |
| 2010/09/14 | 68 | 68 | 65 | 65 | -3 | -4.4% | 213,000 |
| 2010/09/13 | 70 | 70 | 68 | 68 | -1 | -1.4% | 59,000 |
| 2010/09/10 | 70 | 70 | 69 | 69 | ±0 | ±0% | 90,000 |
| 2010/09/09 | 71 | 71 | 69 | 69 | -1 | -1.4% | 139,000 |
| 2010/09/08 | 68 | 72 | 68 | 70 | +2 | +2.9% | 357,000 |
| 2010/09/07 | 71 | 71 | 68 | 68 | -2 | -2.9% | 55,000 |
| 2010/09/06 | 67 | 73 | 66 | 70 | +4 | +6.1% | 176,000 |
| 2010/09/03 | 66 | 66 | 65 | 66 | +1 | +1.5% | 24,000 |
| 2010/09/02 | 67 | 67 | 65 | 65 | ±0 | ±0% | 29,000 |
| 2010/09/01 | 63 | 65 | 63 | 65 | +2 | +3.2% | 43,000 |
| 2010/08/31 | 66 | 66 | 63 | 63 | -5 | -7.4% | 92,000 |
| 2010/08/30 | 66 | 68 | 65 | 68 | +3 | +4.6% | 90,000 |
| 2010/08/27 | 63 | 65 | 63 | 65 | +1 | +1.6% | 44,000 |
| 2010/08/26 | 63 | 64 | 63 | 64 | +2 | +3.2% | 20,000 |
| 2010/08/25 | 64 | 64 | 61 | 62 | -2 | -3.1% | 102,000 |
| 2010/08/24 | 65 | 66 | 64 | 64 | -3 | -4.5% | 110,000 |
| 2010/08/23 | 68 | 68 | 66 | 67 | ±0 | ±0% | 39,000 |
| 2010/08/20 | 68 | 68 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/08/19 | 67 | 68 | 67 | 68 | +1 | +1.5% | 31,000 |
| 2010/08/18 | 69 | 69 | 67 | 67 | -2 | -2.9% | 103,000 |
| 2010/08/17 | 66 | 70 | 66 | 69 | +2 | +3% | 150,000 |
| 2010/08/16 | 69 | 69 | 67 | 67 | -2 | -2.9% | 59,000 |
| 2010/08/13 | 69 | 70 | 69 | 69 | -3 | -4.2% | 58,000 |
| 2010/08/12 | 67 | 72 | 66 | 72 | +2 | +2.9% | 164,000 |
| 2010/08/11 | 70 | 70 | 69 | 70 | -1 | -1.4% | 83,000 |
| 2010/08/10 | 71 | 72 | 71 | 71 | -1 | -1.4% | 44,000 |
| 2010/08/09 | 72 | 72 | 70 | 72 | ±0 | ±0% | 14,000 |
| 2010/08/06 | 71 | 72 | 70 | 72 | +1 | +1.4% | 23,000 |
| 2010/08/05 | 71 | 72 | 70 | 71 | +1 | +1.4% | 58,000 |
| 2010/08/04 | 71 | 71 | 70 | 70 | -1 | -1.4% | 47,000 |
| 2010/08/03 | 72 | 72 | 71 | 71 | -1 | -1.4% | 44,000 |
| 2010/08/02 | 72 | 73 | 71 | 72 | ±0 | ±0% | 33,000 |
| 2010/07/30 | 72 | 72 | 71 | 72 | -1 | -1.4% | 43,000 |
| 2010/07/29 | 74 | 74 | 73 | 73 | -1 | -1.4% | 25,000 |
| 2010/07/28 | 73 | 74 | 72 | 74 | +2 | +2.8% | 65,000 |
| 2010/07/27 | 73 | 73 | 72 | 72 | ±0 | ±0% | 52,000 |
| 2010/07/26 | 74 | 74 | 72 | 72 | +1 | +1.4% | 35,000 |
| 2010/07/23 | 72 | 72 | 70 | 71 | +1 | +1.4% | 23,000 |
| 2010/07/22 | 70 | 71 | 68 | 70 | ±0 | ±0% | 136,000 |
| 2010/07/21 | 73 | 73 | 70 | 70 | -2 | -2.8% | 64,000 |
| 2010/07/20 | 70 | 73 | 70 | 72 | ±0 | ±0% | 105,000 |
| 2010/07/16 | 72 | 73 | 72 | 72 | ±0 | ±0% | 82,000 |
| 2010/07/15 | 74 | 74 | 72 | 72 | -1 | -1.4% | 45,000 |
| 2010/07/14 | 74 | 74 | 73 | 73 | +1 | +1.4% | 113,000 |
| 2010/07/13 | 74 | 75 | 72 | 72 | -2 | -2.7% | 144,000 |
| 2010/07/12 | 77 | 77 | 74 | 74 | -2 | -2.6% | 179,000 |
| 2010/07/09 | 74 | 78 | 73 | 76 | +2 | +2.7% | 365,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
