日本製麻の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/08 | 37 | 37 | 36 | 37 | ±0 | ±0% | 117,000 |
| 2013/04/05 | 36 | 37 | 36 | 37 | +1 | +2.8% | 113,000 |
| 2013/04/04 | 35 | 36 | 35 | 36 | +1 | +2.9% | 157,000 |
| 2013/04/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 41,000 |
| 2013/04/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 192,000 |
| 2013/04/01 | 37 | 37 | 36 | 36 | ±0 | ±0% | 113,000 |
| 2013/03/29 | 36 | 37 | 36 | 36 | ±0 | ±0% | 172,000 |
| 2013/03/28 | 37 | 37 | 36 | 36 | -1 | -2.7% | 128,000 |
| 2013/03/27 | 37 | 37 | 36 | 37 | -2 | -5.1% | 438,000 |
| 2013/03/26 | 40 | 40 | 38 | 39 | ±0 | ±0% | 238,000 |
| 2013/03/25 | 39 | 41 | 39 | 39 | ±0 | ±0% | 785,000 |
| 2013/03/22 | 39 | 39 | 38 | 39 | ±0 | ±0% | 134,000 |
| 2013/03/21 | 39 | 39 | 38 | 39 | +1 | +2.6% | 61,000 |
| 2013/03/19 | 38 | 39 | 38 | 38 | ±0 | ±0% | 147,000 |
| 2013/03/18 | 39 | 40 | 38 | 38 | -1 | -2.6% | 136,000 |
| 2013/03/15 | 38 | 39 | 38 | 39 | +2 | +5.4% | 193,000 |
| 2013/03/14 | 38 | 38 | 37 | 37 | -1 | -2.6% | 42,000 |
| 2013/03/13 | 38 | 39 | 37 | 38 | -1 | -2.6% | 88,000 |
| 2013/03/12 | 39 | 39 | 38 | 39 | ±0 | ±0% | 39,000 |
| 2013/03/11 | 38 | 39 | 37 | 39 | +1 | +2.6% | 142,000 |
| 2013/03/08 | 38 | 38 | 37 | 38 | ±0 | ±0% | 64,000 |
| 2013/03/07 | 38 | 38 | 37 | 38 | +1 | +2.7% | 149,000 |
| 2013/03/06 | 38 | 38 | 37 | 37 | ±0 | ±0% | 65,000 |
| 2013/03/05 | 37 | 38 | 37 | 37 | +1 | +2.8% | 55,000 |
| 2013/03/04 | 38 | 38 | 36 | 36 | ±0 | ±0% | 109,000 |
| 2013/03/01 | 38 | 38 | 36 | 36 | -1 | -2.7% | 93,000 |
| 2013/02/28 | 37 | 37 | 36 | 37 | ±0 | ±0% | 253,000 |
| 2013/02/27 | 36 | 37 | 36 | 37 | +1 | +2.8% | 45,000 |
| 2013/02/26 | 36 | 36 | 36 | 36 | ±0 | ±0% | 115,000 |
| 2013/02/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 49,000 |
| 2013/02/22 | 36 | 36 | 36 | 36 | ±0 | ±0% | 33,000 |
| 2013/02/21 | 36 | 37 | 35 | 36 | -1 | -2.7% | 74,000 |
| 2013/02/20 | 36 | 37 | 36 | 37 | +1 | +2.8% | 41,000 |
| 2013/02/19 | 36 | 37 | 36 | 36 | ±0 | ±0% | 145,000 |
| 2013/02/18 | 35 | 36 | 35 | 36 | +1 | +2.9% | 62,000 |
| 2013/02/15 | 35 | 35 | 34 | 35 | -1 | -2.8% | 66,000 |
| 2013/02/14 | 35 | 36 | 35 | 36 | +1 | +2.9% | 236,000 |
| 2013/02/13 | 37 | 37 | 35 | 35 | -2 | -5.4% | 317,000 |
| 2013/02/12 | 38 | 39 | 37 | 37 | ±0 | ±0% | 424,000 |
| 2013/02/08 | 37 | 38 | 37 | 37 | -1 | -2.6% | 98,000 |
| 2013/02/07 | 38 | 38 | 37 | 38 | +1 | +2.7% | 85,000 |
| 2013/02/06 | 37 | 37 | 36 | 37 | ±0 | ±0% | 113,000 |
| 2013/02/05 | 37 | 38 | 36 | 37 | -1 | -2.6% | 140,000 |
| 2013/02/04 | 37 | 38 | 37 | 38 | +1 | +2.7% | 63,000 |
| 2013/02/01 | 37 | 38 | 37 | 37 | ±0 | ±0% | 88,000 |
| 2013/01/31 | 37 | 37 | 36 | 37 | +1 | +2.8% | 66,000 |
| 2013/01/30 | 37 | 37 | 36 | 36 | ±0 | ±0% | 171,000 |
| 2013/01/29 | 38 | 38 | 36 | 36 | -2 | -5.3% | 226,000 |
| 2013/01/28 | 37 | 38 | 36 | 38 | +2 | +5.6% | 364,000 |
| 2013/01/25 | 37 | 37 | 36 | 36 | -1 | -2.7% | 35,000 |
2951～
3000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本麻」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本麻 | 52,500円 | +3.7% | -3.4% | 0.76% | 13.85倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| タカチホ | 318,000円 | +2.3% | +1.6% | 1.57% | 7.03倍 | 1.07倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
