フライングガーデンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,673 | 1,673 | 1,673 | 1,673 | - | - | 100 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,673 | 1,673 | 1,673 | 1,673 | ±0 | ±0% | 100 |
| 2022/07/06 | 1,675 | 1,675 | 1,673 | 1,673 | +8 | +0.5% | 300 |
| 2022/07/05 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 100 |
| 2022/07/04 | 1,665 | 1,665 | 1,665 | 1,665 | - | - | 400 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,676 | 1,676 | 1,676 | 1,676 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,658 | 1,676 | 1,658 | 1,676 | +39 | +2.4% | 900 |
| 2022/06/28 | 1,673 | 1,673 | 1,637 | 1,637 | -28 | -1.7% | 200 |
| 2022/06/27 | 1,651 | 1,665 | 1,651 | 1,665 | - | - | 300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,670 | 1,675 | 1,632 | 1,632 | -43 | -2.6% | 400 |
| 2022/06/20 | 1,660 | 1,688 | 1,660 | 1,675 | +43 | +2.6% | 400 |
| 2022/06/17 | 1,632 | 1,632 | 1,632 | 1,632 | - | - | 1,100 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,677 | 1,677 | 1,669 | 1,669 | -8 | -0.5% | 400 |
| 2022/06/14 | 1,663 | 1,677 | 1,663 | 1,677 | -15 | -0.9% | 200 |
| 2022/06/13 | 1,668 | 1,692 | 1,668 | 1,692 | +24 | +1.4% | 300 |
| 2022/06/10 | 1,680 | 1,690 | 1,668 | 1,668 | - | - | 1,200 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 1,680 | 1,680 | 1,665 | 1,667 | -13 | -0.8% | 300 |
| 2022/06/07 | 1,676 | 1,680 | 1,676 | 1,680 | +1 | +0.1% | 400 |
| 2022/06/06 | 1,670 | 1,679 | 1,660 | 1,679 | +15 | +0.9% | 1,600 |
| 2022/06/03 | 1,648 | 1,664 | 1,648 | 1,664 | - | - | 800 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,650 | 1,651 | 1,640 | 1,651 | ±0 | ±0% | 300 |
| 2022/05/31 | 1,651 | 1,651 | 1,651 | 1,651 | -3 | -0.2% | 100 |
| 2022/05/30 | 1,654 | 1,654 | 1,654 | 1,654 | -1 | -0.1% | 100 |
| 2022/05/27 | 1,612 | 1,655 | 1,612 | 1,655 | - | - | 700 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,655 | 1,655 | 1,636 | 1,636 | -19 | -1.1% | 400 |
| 2022/05/23 | 1,656 | 1,656 | 1,651 | 1,655 | -1 | -0.1% | 1,100 |
| 2022/05/20 | 1,645 | 1,656 | 1,645 | 1,656 | +21 | +1.3% | 700 |
| 2022/05/19 | 1,633 | 1,635 | 1,633 | 1,635 | -20 | -1.2% | 300 |
| 2022/05/18 | 1,631 | 1,664 | 1,631 | 1,655 | +10 | +0.6% | 1,800 |
| 2022/05/17 | 1,650 | 1,650 | 1,645 | 1,645 | -6 | -0.4% | 200 |
| 2022/05/16 | 1,651 | 1,651 | 1,651 | 1,651 | ±0 | ±0% | 200 |
| 2022/05/13 | 1,660 | 1,660 | 1,648 | 1,651 | +14 | +0.9% | 1,000 |
| 2022/05/12 | 1,650 | 1,663 | 1,613 | 1,637 | -18 | -1.1% | 3,100 |
| 2022/05/11 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 100 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 800 |
| 2022/05/06 | 1,670 | 1,670 | 1,670 | 1,670 | +7 | +0.4% | 100 |
| 2022/05/02 | 1,663 | 1,663 | 1,663 | 1,663 | -7 | -0.4% | 300 |
751～
800
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「フライングＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フライングＧ | 267,000円 | +8.9% | -4.9% | 1.12% | 11.69倍 | 1.18倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
| 北雄ラッキー | 311,000円 | +2.7% | +95.1% | 1.61% | 15.72倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| スリーエフ | 50,400円 | +4.2% | +9.7% | 2.78% | 15.27倍 | 0.99倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
| スターシーズ | 74,500円 | +17.4% | - | 0.67% | 31.85倍 | 7.54倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| マルヨシセンター | 405,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
市場注目の銘柄
チャート関連のコラム
