ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,115 | 1,115 | 1,082 | 1,092 | -25 | -2.2% | 88,700 |
| 2022/12/22 | 1,112 | 1,132 | 1,111 | 1,117 | +2 | +0.2% | 83,000 |
| 2022/12/21 | 1,114 | 1,140 | 1,097 | 1,115 | +1 | +0.1% | 111,200 |
| 2022/12/20 | 1,142 | 1,172 | 1,103 | 1,114 | -35 | -3% | 181,900 |
| 2022/12/19 | 1,148 | 1,167 | 1,142 | 1,149 | +4 | +0.3% | 77,300 |
| 2022/12/16 | 1,145 | 1,176 | 1,138 | 1,145 | -17 | -1.5% | 96,500 |
| 2022/12/15 | 1,131 | 1,167 | 1,128 | 1,162 | +29 | +2.6% | 125,800 |
| 2022/12/14 | 1,137 | 1,149 | 1,119 | 1,133 | +4 | +0.4% | 98,500 |
| 2022/12/13 | 1,130 | 1,140 | 1,119 | 1,129 | +1 | +0.1% | 51,700 |
| 2022/12/12 | 1,126 | 1,133 | 1,114 | 1,128 | -11 | -1% | 74,300 |
| 2022/12/09 | 1,102 | 1,145 | 1,102 | 1,139 | +27 | +2.4% | 87,200 |
| 2022/12/08 | 1,084 | 1,115 | 1,079 | 1,112 | +20 | +1.8% | 80,300 |
| 2022/12/07 | 1,053 | 1,093 | 1,051 | 1,092 | +32 | +3% | 78,600 |
| 2022/12/06 | 1,066 | 1,085 | 1,057 | 1,060 | -9 | -0.8% | 79,500 |
| 2022/12/05 | 1,102 | 1,102 | 1,060 | 1,069 | -38 | -3.4% | 129,900 |
| 2022/12/02 | 1,128 | 1,135 | 1,105 | 1,107 | -29 | -2.6% | 94,800 |
| 2022/12/01 | 1,120 | 1,138 | 1,118 | 1,136 | +28 | +2.5% | 87,900 |
| 2022/11/30 | 1,103 | 1,112 | 1,101 | 1,108 | +5 | +0.5% | 60,100 |
| 2022/11/29 | 1,099 | 1,127 | 1,092 | 1,103 | -22 | -2% | 133,200 |
| 2022/11/28 | 1,150 | 1,151 | 1,119 | 1,125 | -25 | -2.2% | 353,500 |
| 2022/11/25 | 1,163 | 1,170 | 1,137 | 1,150 | -6 | -0.5% | 168,800 |
| 2022/11/24 | 1,158 | 1,163 | 1,136 | 1,156 | +13 | +1.1% | 165,100 |
| 2022/11/22 | 1,167 | 1,174 | 1,134 | 1,143 | -13 | -1.1% | 392,600 |
| 2022/11/21 | 1,099 | 1,212 | 1,093 | 1,156 | +133 | +13% | 1,383,300 |
| 2022/11/18 | 1,014 | 1,031 | 1,013 | 1,023 | +23 | +2.3% | 77,100 |
| 2022/11/17 | 1,013 | 1,013 | 991 | 1,000 | -13 | -1.3% | 140,900 |
| 2022/11/16 | 1,036 | 1,045 | 1,001 | 1,013 | -1 | -0.1% | 151,900 |
| 2022/11/15 | 998 | 1,015 | 994 | 1,014 | +24 | +2.4% | 57,600 |
| 2022/11/14 | 992 | 1,009 | 982 | 990 | -2 | -0.2% | 67,400 |
| 2022/11/11 | 989 | 996 | 980 | 992 | +18 | +1.8% | 52,200 |
| 2022/11/10 | 991 | 997 | 972 | 974 | -32 | -3.2% | 75,000 |
| 2022/11/09 | 1,005 | 1,025 | 992 | 1,006 | +4 | +0.4% | 102,600 |
| 2022/11/08 | 968 | 1,004 | 963 | 1,002 | +42 | +4.4% | 116,700 |
| 2022/11/07 | 970 | 983 | 947 | 960 | +5 | +0.5% | 136,500 |
| 2022/11/04 | 950 | 964 | 949 | 955 | +4 | +0.4% | 55,200 |
| 2022/11/02 | 944 | 964 | 934 | 951 | +2 | +0.2% | 105,500 |
| 2022/11/01 | 948 | 957 | 943 | 949 | +5 | +0.5% | 91,100 |
| 2022/10/31 | 934 | 947 | 929 | 944 | +32 | +3.5% | 168,300 |
| 2022/10/28 | 914 | 924 | 903 | 912 | -6 | -0.7% | 95,500 |
| 2022/10/27 | 920 | 920 | 910 | 918 | -1 | -0.1% | 44,300 |
| 2022/10/26 | 927 | 929 | 912 | 919 | +5 | +0.5% | 45,400 |
| 2022/10/25 | 925 | 930 | 914 | 914 | -4 | -0.4% | 48,200 |
| 2022/10/24 | 919 | 934 | 913 | 918 | +10 | +1.1% | 93,900 |
| 2022/10/21 | 900 | 915 | 900 | 908 | +10 | +1.1% | 60,400 |
| 2022/10/20 | 910 | 921 | 886 | 898 | -20 | -2.2% | 92,300 |
| 2022/10/19 | 908 | 919 | 896 | 918 | +16 | +1.8% | 45,500 |
| 2022/10/18 | 881 | 902 | 881 | 902 | +28 | +3.2% | 75,300 |
| 2022/10/17 | 874 | 891 | 873 | 874 | -11 | -1.2% | 46,400 |
| 2022/10/14 | 883 | 893 | 872 | 885 | +23 | +2.7% | 50,800 |
| 2022/10/13 | 891 | 894 | 862 | 862 | -30 | -3.4% | 82,700 |
651～
700
件表示中 / 5222件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 129,300円 | +1.9% | -15.9% | 4.64% | 6.87倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| Ｍｉｓｕｍｉ | 172,000円 | +4.2% | -6.7% | 2.91% | 15.61倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 190,500円 | -4.6% | -8.2% | 2.89% | 8.34倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| オーウエル | 95,300円 | +2.3% | -5.8% | 4.20% | 9.59倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| クロスプラス | 125,800円 | +3.2% | +9.8% | 3.66% | 7.79倍 | 0.55倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
市場注目の銘柄
チャート関連のコラム
